Samsung Electronics Co., Ltd.

005930.KS · Korea

Prices in KRW

Historical prices

Samsung Electronics Co., Ltd. (005930.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jul 10, 2026291,000.00298,000.00282,000.00285,000.00280,143.4120,088,811
Jul 9, 2026288,500.00291,500.00267,500.00278,000.00273,262.6929,703,616
Jul 8, 2026285,500.00300,000.00273,500.00277,500.00272,771.1933,525,758
Jul 7, 2026307,000.00310,000.00286,000.00296,000.00290,955.9432,421,032
Jul 6, 2026320,000.00325,000.00303,000.00318,000.00312,581.0623,872,879
Jul 3, 2026288,500.00313,000.00283,500.00309,500.00304,225.9131,520,538
Jul 2, 2026290,000.00304,000.00281,500.00286,000.00281,126.3438,905,074
Jul 1, 2026334,500.00339,000.00311,500.00314,500.00309,140.6924,968,382
Jun 30, 2026323,500.00343,000.00321,000.00334,000.00328,308.4129,237,216
Jun 29, 2026331,000.00335,500.00316,000.00323,000.00317,495.8435,436,521
Jun 26, 2026354,000.00356,500.00321,500.00339,500.00333,347.0339,735,951
Jun 25, 2026359,500.00362,500.00352,000.00358,500.00352,002.6936,157,158
Jun 24, 2026314,000.00341,000.00314,000.00340,500.00334,328.9447,809,959
Jun 23, 2026347,500.00353,000.00310,000.00310,000.00304,381.6941,266,630
Jun 22, 2026343,000.00363,000.00342,000.00353,500.00347,093.3424,330,451
Jun 19, 2026372,500.00374,500.00346,250.00354,000.00347,584.2543,284,898
Jun 18, 2026345,000.00363,000.00344,500.00362,500.00355,930.1932,764,450
Jun 17, 2026332,000.00348,000.00331,500.00346,500.00340,220.1918,134,051
Jun 16, 2026343,000.00345,500.00332,500.00343,000.00336,783.6317,548,685
Jun 15, 2026342,500.00344,500.00334,000.00337,000.00330,892.3421,500,067
Jun 12, 2026326,000.00339,000.00320,000.00322,500.00316,655.1331,006,148
Jun 11, 2026290,500.00306,500.00287,500.00299,000.00293,581.0631,420,307
Jun 10, 2026311,000.00314,500.00295,250.00302,500.00297,017.591,191
Jun 9, 2026310,000.00324,000.00300,000.00322,000.00316,164.2230,124,249
Jun 8, 2026293,000.00315,500.00292,500.00295,500.00290,144.4738,929,682