Samsung Electronics Co., Ltd.

005930.KS · Korea

Prices in KRW

Historical prices

Samsung Electronics Co., Ltd. (005930.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jun 8, 2026293,000.00315,500.00292,500.00295,500.00290,144.5038,929,682
Jun 5, 2026333,500.00343,000.00325,000.00329,000.00323,037.3433,725,012
Jun 4, 2026349,000.00366,000.00348,000.00351,500.00345,129.5634,771,037
Jun 2, 2026360,500.00370,000.00342,000.00360,500.00353,966.4444,720,282
Jun 1, 2026319,500.00354,500.00319,500.00349,000.00342,674.8845,052,488
May 29, 2026309,500.00319,000.00305,500.00317,000.00311,254.8437,241,537
May 28, 2026305,000.00306,500.00287,500.00299,500.00294,072.0030,195,334
May 27, 2026321,500.00323,000.00306,000.00307,000.00301,436.0633,916,688
May 26, 2026298,000.00302,000.00297,500.00299,000.00293,581.0323,441,371
May 22, 2026300,000.00300,500.00292,000.00292,500.00287,198.8818,395,274
May 21, 2026291,000.00299,500.00287,000.00299,500.00294,072.0036,168,689
May 20, 2026278,000.00282,500.00263,500.00276,000.00270,997.8835,662,077
May 19, 2026274,000.00281,500.00266,000.00275,500.00270,506.9730,767,569
May 18, 2026269,500.00288,500.00262,000.00281,000.00275,907.2833,555,214
May 15, 2026291,000.00296,500.00266,000.00270,500.00265,597.5638,075,487
May 14, 2026282,000.00299,500.00282,000.00296,000.00290,635.4139,314,752
May 13, 2026264,000.00285,500.00262,000.00284,000.00278,852.9135,540,134
May 12, 2026290,000.00291,500.00266,000.00279,000.00273,943.5041,211,149
May 11, 2026284,500.00288,500.00280,000.00285,500.00280,325.7236,031,094
May 8, 2026260,000.00270,000.00260,000.00268,500.00263,633.8125,875,880
May 7, 2026272,000.00277,000.00260,000.00271,500.00266,579.4441,404,687
May 6, 2026254,000.00270,000.00251,000.00266,000.00261,179.1453,097,996
May 4, 2026228,000.00232,500.00224,000.00232,500.00228,286.2732,920,816
Apr 30, 2026229,000.00230,000.00220,500.00220,500.00216,503.7522,161,975
Apr 29, 2026219,500.00228,000.00218,500.00226,000.00221,904.0820,363,756