No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 168,900.00 | 173,100.00 | 165,000.00 | 168,300.00 | 168,300.00 | 5,034,858 |
| Nov 11, 2026 | 160,400.00 | 165,000.00 | 156,000.00 | 165,000.00 | 165,000.00 | 3,578,235 |
| Nov 10, 2026 | 161,500.00 | 161,500.00 | 157,200.00 | 159,000.00 | 159,000.00 | 3,145,731 |
| Nov 9, 2026 | 149,000.00 | 156,400.00 | 148,100.00 | 150,900.00 | 150,900.00 | 2,921,685 |
| Nov 6, 2026 | 144,300.00 | 156,200.00 | 141,900.00 | 150,300.00 | 150,300.00 | 5,676,947 |
| Nov 5, 2026 | 167,500.00 | 169,900.00 | 159,500.00 | 160,400.00 | 160,400.00 | 4,268,900 |
| Nov 4, 2026 | 178,500.00 | 178,700.00 | 164,500.00 | 171,700.00 | 171,700.00 | 3,993,324 |
| Nov 3, 2026 | 173,000.00 | 174,400.00 | 169,500.00 | 171,600.00 | 171,600.00 | 2,613,978 |
| Nov 2, 2026 | 169,900.00 | 179,000.00 | 169,500.00 | 177,000.00 | 177,000.00 | 3,160,209 |
| Oct 30, 2026 | 176,800.00 | 179,000.00 | 168,100.00 | 174,100.00 | 174,100.00 | 5,156,308 |
| Oct 29, 2026 | 189,400.00 | 197,000.00 | 180,800.00 | 183,900.00 | 183,900.00 | 8,780,759 |
| Oct 28, 2026 | 176,300.00 | 190,800.00 | 175,400.00 | 190,100.00 | 190,100.00 | 4,916,185 |
| Oct 27, 2026 | 170,600.00 | 172,700.00 | 169,500.00 | 171,100.00 | 171,100.00 | 2,848,938 |
| Oct 26, 2026 | 165,500.00 | 168,000.00 | 163,300.00 | 164,200.00 | 164,200.00 | 1,788,893 |
| Oct 23, 2026 | 162,000.00 | 168,400.00 | 159,000.00 | 167,900.00 | 167,900.00 | 2,312,654 |
| Oct 22, 2026 | 172,000.00 | 174,800.00 | 164,600.00 | 167,100.00 | 167,100.00 | 2,396,158 |
| Oct 21, 2026 | 169,700.00 | 176,000.00 | 168,900.00 | 172,200.00 | 172,200.00 | 3,142,284 |
| Oct 20, 2026 | 172,200.00 | 172,800.00 | 163,900.00 | 165,900.00 | 165,900.00 | 3,088,471 |
| Oct 19, 2026 | 159,600.00 | 175,500.00 | 159,200.00 | 170,900.00 | 170,900.00 | 4,165,691 |
| Oct 16, 2026 | 163,800.00 | 172,900.00 | 162,100.00 | 167,200.00 | 167,200.00 | 4,354,561 |
| Oct 15, 2026 | 165,100.00 | 166,300.00 | 154,400.00 | 159,100.00 | 159,100.00 | 6,802,232 |
| Oct 14, 2026 | 174,300.00 | 179,700.00 | 170,300.00 | 173,600.00 | 173,600.00 | 4,585,218 |
| Oct 13, 2026 | 180,800.00 | 183,000.00 | 170,000.00 | 174,300.00 | 174,300.00 | 5,415,334 |
| Oct 12, 2026 | 194,000.00 | 196,600.00 | 186,000.00 | 186,800.00 | 186,800.00 | 3,623,306 |
| Oct 8, 2026 | 200,000.00 | 200,000.00 | 194,000.00 | 194,000.00 | 194,000.00 | 2,240,206 |
Dates identify the start of each price period.