No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 195,000.00 | 203,000.00 | 194,500.00 | 198,000.00 | 198,000.00 | 2,726,097 |
| Oct 6, 2026 | 202,000.00 | 202,500.00 | 197,100.00 | 198,200.00 | 198,200.00 | 2,495,058 |
| Oct 2, 2026 | 200,500.00 | 204,500.00 | 199,500.00 | 201,000.00 | 201,000.00 | 2,539,839 |
| Oct 1, 2026 | 195,000.00 | 205,000.00 | 193,300.00 | 204,500.00 | 204,500.00 | 2,793,589 |
| Sep 30, 2026 | 204,000.00 | 205,000.00 | 195,000.00 | 195,200.00 | 195,200.00 | 5,124,775 |
| Sep 29, 2026 | 204,000.00 | 207,000.00 | 199,900.00 | 204,000.00 | 204,000.00 | 3,824,382 |
| Sep 28, 2026 | 216,500.00 | 217,500.00 | 206,500.00 | 207,000.00 | 202,399.00 | 6,875,929 |
| Sep 23, 2026 | 217,000.00 | 220,000.00 | 216,500.00 | 220,000.00 | 215,110.05 | 5,822,644 |
| Sep 22, 2026 | 215,000.00 | 216,000.00 | 210,000.00 | 211,500.00 | 206,798.98 | 5,382,337 |
| Sep 21, 2026 | 199,800.00 | 209,000.00 | 199,600.00 | 208,000.00 | 203,376.78 | 4,465,880 |
| Sep 18, 2026 | 200,000.00 | 200,000.00 | 195,500.00 | 196,100.00 | 191,741.28 | 3,814,383 |
| Sep 17, 2026 | 196,500.00 | 197,100.00 | 191,900.00 | 193,300.00 | 189,003.52 | 3,587,451 |
| Sep 16, 2026 | 187,200.00 | 195,900.00 | 186,100.00 | 194,600.00 | 190,274.61 | 3,635,528 |
| Sep 15, 2026 | 183,500.00 | 191,700.00 | 183,400.00 | 187,100.00 | 182,941.31 | 3,946,734 |
| Sep 14, 2026 | 185,900.00 | 187,700.00 | 183,400.00 | 183,400.00 | 179,323.56 | 3,204,588 |
| Sep 11, 2026 | 195,000.00 | 195,600.00 | 191,000.00 | 193,300.00 | 189,003.52 | 2,992,563 |
| Sep 10, 2026 | 198,400.00 | 204,000.00 | 195,500.00 | 203,000.00 | 198,487.91 | 3,537,807 |
| Sep 9, 2026 | 198,300.00 | 200,000.00 | 195,600.00 | 197,500.00 | 193,110.16 | 2,772,838 |
| Sep 8, 2026 | 200,000.00 | 203,000.00 | 197,900.00 | 198,400.00 | 193,990.16 | 3,592,140 |
| Sep 7, 2026 | 197,000.00 | 199,800.00 | 195,300.00 | 199,600.00 | 195,163.48 | 3,937,232 |
| Sep 4, 2026 | 185,500.00 | 192,000.00 | 185,400.00 | 191,600.00 | 187,341.30 | 2,510,353 |
| Sep 3, 2026 | 187,800.00 | 188,800.00 | 179,700.00 | 184,100.00 | 180,008.00 | 1,914,009 |
| Sep 2, 2026 | 187,000.00 | 189,000.00 | 184,300.00 | 185,500.00 | 181,376.88 | 1,874,336 |
| Sep 1, 2026 | 186,500.00 | 190,500.00 | 184,500.00 | 190,300.00 | 186,070.19 | 2,015,205 |
| Aug 31, 2026 | 180,900.00 | 187,900.00 | 179,200.00 | 186,500.00 | 182,354.66 | 3,633,519 |
Dates identify the start of each price period.