No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 80,500.00 | 81,000.00 | 79,650.00 | 81,000.00 | 78,327.34 | 2,056,032 |
| Dec 8, 2025 | 81,000.00 | 81,000.00 | 79,700.00 | 80,500.00 | 77,843.84 | 1,599,342 |
| Dec 5, 2025 | 78,900.00 | 80,100.00 | 78,300.00 | 80,100.00 | 77,457.03 | 2,319,096 |
| Dec 4, 2025 | 77,400.00 | 79,000.00 | 77,100.00 | 79,000.00 | 76,393.32 | 1,758,993 |
| Dec 3, 2025 | 78,100.00 | 78,800.00 | 77,500.00 | 78,100.00 | 75,523.02 | 1,855,360 |
| Dec 2, 2025 | 78,300.00 | 78,300.00 | 76,500.00 | 77,900.00 | 75,329.63 | 2,219,604 |
| Dec 1, 2025 | 77,100.00 | 77,200.00 | 75,100.00 | 76,300.00 | 73,782.42 | 1,493,105 |
| Nov 28, 2025 | 77,300.00 | 77,400.00 | 75,000.00 | 75,000.00 | 72,525.30 | 2,515,921 |
| Nov 27, 2025 | 77,900.00 | 78,800.00 | 77,000.00 | 77,000.00 | 74,459.32 | 1,821,403 |
| Nov 26, 2025 | 76,500.00 | 77,600.00 | 75,000.00 | 77,300.00 | 74,749.41 | 2,677,737 |
| Nov 25, 2025 | 75,500.00 | 75,600.00 | 73,800.00 | 74,900.00 | 72,428.61 | 2,501,268 |
| Nov 24, 2025 | 74,100.00 | 74,900.00 | 72,600.00 | 72,600.00 | 70,204.50 | 3,743,096 |
| Nov 21, 2025 | 71,000.00 | 72,500.00 | 71,000.00 | 72,300.00 | 69,914.40 | 2,517,574 |
| Nov 20, 2025 | 76,000.00 | 76,800.00 | 74,300.00 | 75,600.00 | 73,105.52 | 3,596,460 |
| Nov 19, 2025 | 73,100.00 | 73,500.00 | 71,000.00 | 73,000.00 | 70,591.30 | 3,892,484 |
| Nov 18, 2025 | 76,300.00 | 77,150.00 | 74,100.00 | 74,100.00 | 71,655.01 | 1,997,447 |
| Nov 17, 2025 | 76,000.00 | 77,500.00 | 75,700.00 | 77,500.00 | 74,942.82 | 1,671,215 |
| Nov 14, 2025 | 75,700.00 | 76,650.00 | 74,500.00 | 74,700.00 | 72,235.22 | 3,050,465 |
| Nov 13, 2025 | 78,600.00 | 79,500.00 | 77,600.00 | 79,300.00 | 76,683.42 | 2,538,041 |
| Nov 12, 2025 | 78,400.00 | 79,100.00 | 77,700.00 | 78,600.00 | 76,006.52 | 2,378,406 |
Dates identify the start of each price period.