No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 107,700.00 | 111,500.00 | 106,800.00 | 111,200.00 | 108,224.23 | 4,736,992 |
| Jan 15, 2026 | 103,200.00 | 106,800.00 | 102,500.00 | 106,800.00 | 103,941.98 | 2,922,985 |
| Jan 14, 2026 | 102,000.00 | 104,000.00 | 101,800.00 | 103,900.00 | 101,119.58 | 2,763,809 |
| Jan 13, 2026 | 104,500.00 | 104,500.00 | 101,700.00 | 103,200.00 | 100,438.31 | 2,870,912 |
| Jan 12, 2026 | 104,800.00 | 105,300.00 | 101,700.00 | 103,600.00 | 100,827.60 | 3,070,412 |
| Jan 9, 2026 | 100,700.00 | 103,900.00 | 99,700.00 | 103,000.00 | 100,243.66 | 3,406,948 |
| Jan 8, 2026 | 101,700.00 | 104,400.00 | 100,900.00 | 101,900.00 | 99,173.10 | 6,401,627 |
| Jan 7, 2026 | 105,000.00 | 105,400.00 | 100,100.00 | 103,300.00 | 100,535.64 | 6,086,778 |
| Jan 6, 2026 | 100,000.00 | 102,500.00 | 97,200.00 | 102,500.00 | 99,757.04 | 4,927,342 |
| Jan 5, 2026 | 97,500.00 | 102,400.00 | 97,300.00 | 102,000.00 | 99,270.43 | 7,619,241 |
| Jan 2, 2026 | 89,200.00 | 94,400.00 | 89,200.00 | 94,400.00 | 91,873.80 | 3,855,395 |
| Dec 30, 2025 | 89,000.00 | 90,000.00 | 88,500.00 | 89,200.00 | 86,812.96 | 3,255,484 |
| Dec 29, 2025 | 90,000.00 | 90,400.00 | 88,700.00 | 89,800.00 | 87,396.91 | 2,501,397 |
| Dec 26, 2025 | 86,300.00 | 88,600.00 | 85,800.00 | 88,500.00 | 85,579.87 | 3,845,765 |
| Dec 24, 2025 | 86,200.00 | 86,200.00 | 85,300.00 | 85,800.00 | 82,968.95 | 1,419,430 |
| Dec 23, 2025 | 85,400.00 | 86,500.00 | 85,000.00 | 85,800.00 | 82,968.95 | 2,019,002 |
| Dec 22, 2025 | 85,300.00 | 85,800.00 | 84,600.00 | 85,300.00 | 82,485.45 | 2,870,917 |
| Dec 19, 2025 | 84,300.00 | 84,500.00 | 82,200.00 | 83,300.00 | 80,551.45 | 2,888,699 |
| Dec 18, 2025 | 82,800.00 | 83,500.00 | 81,700.00 | 82,700.00 | 79,971.24 | 2,619,029 |
| Dec 17, 2025 | 80,500.00 | 83,900.00 | 80,300.00 | 83,900.00 | 81,131.64 | 3,777,986 |
| Dec 16, 2025 | 82,700.00 | 82,700.00 | 79,500.00 | 79,800.00 | 77,166.94 | 3,010,512 |
| Dec 15, 2025 | 80,600.00 | 81,000.00 | 79,900.00 | 81,000.00 | 78,327.33 | 2,745,853 |
| Dec 12, 2025 | 82,100.00 | 82,700.00 | 80,800.00 | 82,700.00 | 79,971.24 | 2,086,368 |
| Dec 11, 2025 | 81,600.00 | 82,800.00 | 81,000.00 | 81,400.00 | 78,714.14 | 1,885,628 |
| Dec 10, 2025 | 81,000.00 | 81,700.00 | 80,400.00 | 81,000.00 | 78,327.33 | 1,150,673 |
Dates identify the start of each price period.