No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 190,100.00 | 196,400.00 | 188,200.00 | 189,000.00 | 189,000.00 | 107,352 |
| Nov 12, 2026 | 188,800.00 | 192,500.00 | 184,500.00 | 187,500.00 | 187,500.00 | 145,902 |
| Nov 11, 2026 | 184,500.00 | 189,100.00 | 179,500.00 | 188,900.00 | 188,900.00 | 123,802 |
| Nov 10, 2026 | 181,100.00 | 191,000.00 | 181,100.00 | 184,700.00 | 184,700.00 | 115,928 |
| Nov 9, 2026 | 170,900.00 | 179,200.00 | 169,200.00 | 172,900.00 | 172,900.00 | 204,921 |
| Nov 6, 2026 | 170,900.00 | 179,800.00 | 166,200.00 | 171,800.00 | 171,800.00 | 202,120 |
| Nov 5, 2026 | 202,500.00 | 203,000.00 | 187,800.00 | 190,200.00 | 190,200.00 | 237,371 |
| Nov 4, 2026 | 208,500.00 | 215,500.00 | 197,800.00 | 209,000.00 | 209,000.00 | 113,646 |
| Nov 3, 2026 | 209,000.00 | 213,000.00 | 203,000.00 | 204,500.00 | 204,500.00 | 86,335 |
| Nov 2, 2026 | 195,000.00 | 216,500.00 | 195,000.00 | 215,000.00 | 215,000.00 | 108,218 |
| Oct 30, 2026 | 206,000.00 | 208,000.00 | 199,000.00 | 202,500.00 | 202,500.00 | 129,688 |
| Oct 29, 2026 | 218,000.00 | 219,500.00 | 209,000.00 | 212,500.00 | 212,500.00 | 123,817 |
| Oct 28, 2026 | 220,500.00 | 225,000.00 | 217,000.00 | 222,000.00 | 222,000.00 | 102,582 |
| Oct 27, 2026 | 215,000.00 | 222,500.00 | 214,000.00 | 216,000.00 | 216,000.00 | 86,210 |
| Oct 26, 2026 | 211,500.00 | 216,000.00 | 207,000.00 | 209,500.00 | 209,500.00 | 107,506 |
| Oct 23, 2026 | 213,000.00 | 217,000.00 | 204,500.00 | 216,500.00 | 216,500.00 | 160,704 |
| Oct 22, 2026 | 228,500.00 | 235,000.00 | 220,500.00 | 222,500.00 | 222,500.00 | 104,233 |
| Oct 21, 2026 | 224,500.00 | 232,000.00 | 219,500.00 | 231,500.00 | 231,500.00 | 139,537 |
| Oct 20, 2026 | 228,000.00 | 229,500.00 | 211,000.00 | 219,500.00 | 219,500.00 | 152,744 |
| Oct 19, 2026 | 222,000.00 | 232,000.00 | 215,500.00 | 232,000.00 | 232,000.00 | 138,365 |
| Oct 16, 2026 | 226,000.00 | 238,000.00 | 222,500.00 | 228,000.00 | 228,000.00 | 154,826 |
| Oct 15, 2026 | 232,500.00 | 234,500.00 | 216,500.00 | 222,000.00 | 222,000.00 | 240,793 |
| Oct 14, 2026 | 247,500.00 | 258,000.00 | 243,000.00 | 248,000.00 | 248,000.00 | 134,881 |
| Oct 13, 2026 | 250,000.00 | 250,000.00 | 233,000.00 | 247,000.00 | 247,000.00 | 232,010 |
| Oct 12, 2026 | 266,500.00 | 269,000.00 | 253,000.00 | 256,000.00 | 256,000.00 | 189,328 |
Dates identify the start of each price period.