No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 276,500.00 | 277,000.00 | 266,000.00 | 267,500.00 | 267,500.00 | 198,696 |
| Oct 7, 2026 | 307,000.00 | 307,000.00 | 280,000.00 | 280,000.00 | 280,000.00 | 330,540 |
| Oct 6, 2026 | 300,500.00 | 305,500.00 | 294,000.00 | 299,500.00 | 299,500.00 | 160,128 |
| Oct 2, 2026 | 297,500.00 | 300,500.00 | 293,000.00 | 298,500.00 | 298,500.00 | 107,849 |
| Oct 1, 2026 | 307,000.00 | 307,000.00 | 293,000.00 | 298,000.00 | 298,000.00 | 186,912 |
| Sep 30, 2026 | 321,000.00 | 326,000.00 | 306,500.00 | 308,500.00 | 308,500.00 | 94,147 |
| Sep 29, 2026 | 312,000.00 | 322,000.00 | 309,000.00 | 315,500.00 | 315,500.00 | 82,428 |
| Sep 28, 2026 | 318,000.00 | 324,500.00 | 310,500.00 | 313,000.00 | 313,000.00 | 102,188 |
| Sep 23, 2026 | 333,500.00 | 338,000.00 | 320,000.00 | 321,500.00 | 321,500.00 | 71,796 |
| Sep 22, 2026 | 331,500.00 | 338,000.00 | 323,000.00 | 326,500.00 | 326,500.00 | 116,161 |
| Sep 21, 2026 | 325,500.00 | 331,000.00 | 316,500.00 | 322,500.00 | 322,500.00 | 90,301 |
| Sep 18, 2026 | 312,500.00 | 328,500.00 | 308,000.00 | 325,500.00 | 325,500.00 | 181,594 |
| Sep 17, 2026 | 307,500.00 | 310,000.00 | 299,500.00 | 304,000.00 | 304,000.00 | 84,266 |
| Sep 16, 2026 | 309,000.00 | 310,500.00 | 299,500.00 | 303,500.00 | 303,500.00 | 81,492 |
| Sep 15, 2026 | 308,500.00 | 311,000.00 | 300,000.00 | 303,500.00 | 303,500.00 | 63,961 |
| Sep 14, 2026 | 308,000.00 | 317,000.00 | 305,500.00 | 312,000.00 | 312,000.00 | 62,867 |
| Sep 11, 2026 | 308,500.00 | 321,500.00 | 303,500.00 | 319,500.00 | 319,500.00 | 91,830 |
| Sep 10, 2026 | 323,000.00 | 326,000.00 | 310,500.00 | 321,500.00 | 321,500.00 | 134,585 |
| Sep 9, 2026 | 307,500.00 | 338,500.00 | 305,500.00 | 330,000.00 | 330,000.00 | 202,945 |
| Sep 8, 2026 | 321,000.00 | 324,500.00 | 300,500.00 | 302,500.00 | 302,500.00 | 117,715 |
| Sep 7, 2026 | 307,000.00 | 319,500.00 | 305,500.00 | 316,500.00 | 316,500.00 | 89,020 |
| Sep 4, 2026 | 300,000.00 | 309,500.00 | 296,000.00 | 299,500.00 | 299,500.00 | 110,255 |
| Sep 3, 2026 | 301,500.00 | 303,000.00 | 283,500.00 | 292,000.00 | 292,000.00 | 75,632 |
| Sep 2, 2026 | 300,500.00 | 307,000.00 | 294,000.00 | 296,500.00 | 296,500.00 | 89,114 |
| Sep 1, 2026 | 308,000.00 | 312,500.00 | 300,500.00 | 310,000.00 | 310,000.00 | 68,724 |
Dates identify the start of each price period.