No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 188,900.00 | 188,900.00 | 185,200.00 | 185,300.00 | 183,571.45 | 89,034 |
| Dec 9, 2025 | 188,800.00 | 190,200.00 | 184,100.00 | 188,900.00 | 187,137.88 | 97,814 |
| Dec 8, 2025 | 189,300.00 | 190,800.00 | 186,300.00 | 188,200.00 | 186,444.41 | 92,115 |
| Dec 5, 2025 | 187,000.00 | 189,600.00 | 182,500.00 | 188,500.00 | 186,741.61 | 131,581 |
| Dec 4, 2025 | 180,300.00 | 188,300.00 | 178,500.00 | 187,000.00 | 185,255.59 | 218,247 |
| Dec 3, 2025 | 175,400.00 | 181,700.00 | 173,500.00 | 180,200.00 | 178,519.03 | 189,596 |
| Dec 2, 2025 | 175,200.00 | 176,200.00 | 172,100.00 | 174,100.00 | 172,475.94 | 147,516 |
| Dec 1, 2025 | 181,000.00 | 181,100.00 | 172,400.00 | 173,900.00 | 172,277.80 | 140,244 |
| Nov 28, 2025 | 183,700.00 | 183,700.00 | 177,500.00 | 178,900.00 | 177,231.16 | 107,736 |
| Nov 27, 2025 | 181,400.00 | 185,400.00 | 180,100.00 | 182,100.00 | 180,401.30 | 166,694 |
| Nov 26, 2025 | 180,300.00 | 180,700.00 | 175,100.00 | 178,500.00 | 176,834.89 | 163,876 |
| Nov 25, 2025 | 183,400.00 | 186,200.00 | 176,700.00 | 177,400.00 | 175,745.14 | 140,328 |
| Nov 24, 2025 | 184,000.00 | 184,300.00 | 178,900.00 | 179,200.00 | 177,528.36 | 132,916 |
| Nov 21, 2025 | 187,900.00 | 188,900.00 | 180,800.00 | 182,200.00 | 180,500.38 | 169,928 |
| Nov 20, 2025 | 196,000.00 | 200,500.00 | 195,000.00 | 196,500.00 | 194,666.97 | 171,572 |
| Nov 19, 2025 | 194,400.00 | 194,400.00 | 185,700.00 | 191,000.00 | 189,218.28 | 167,249 |
| Nov 18, 2025 | 197,500.00 | 199,300.00 | 191,700.00 | 192,000.00 | 190,208.95 | 149,229 |
| Nov 17, 2025 | 198,000.00 | 204,500.00 | 195,500.00 | 201,000.00 | 199,125.00 | 201,401 |
| Nov 14, 2025 | 198,700.00 | 199,000.00 | 192,900.00 | 193,100.00 | 191,298.69 | 302,689 |
Dates identify the start of each price period.