LS Corp.

006260.KS · Korea

Prices in KRW

Historical prices

LS Corp. (006260.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jan 19, 2026218,500.00224,500.00216,000.00217,000.00214,975.75160,262
Jan 16, 2026226,000.00227,000.00219,500.00222,000.00219,929.11175,855
Jan 15, 2026223,000.00226,500.00217,000.00222,000.00219,929.11205,518
Jan 14, 2026207,000.00224,000.00206,000.00221,000.00218,938.44342,657
Jan 13, 2026213,500.00214,000.00205,000.00209,000.00207,050.38132,093
Jan 12, 2026206,000.00214,000.00205,000.00209,000.00207,050.38176,174
Jan 9, 2026201,500.00203,500.00198,300.00203,000.00201,106.3489,536
Jan 8, 2026205,500.00206,500.00199,500.00201,000.00199,125.00198,800
Jan 7, 2026214,500.00218,500.00205,500.00207,500.00205,564.36174,763
Jan 6, 2026216,000.00217,500.00206,500.00216,500.00214,480.41235,021
Jan 5, 2026208,000.00213,000.00205,500.00211,500.00209,527.05166,199
Jan 2, 2026199,900.00209,000.00196,300.00208,500.00206,555.03161,962
Dec 30, 2025199,800.00203,250.00193,500.00199,900.00198,035.27210,099
Dec 29, 2025195,000.00210,500.00193,200.00207,000.00205,069.03374,228
Dec 26, 2025194,700.00195,900.00188,000.00189,200.00187,435.08118,253
Dec 24, 2025187,800.00198,500.00185,600.00193,500.00191,694.97209,539
Dec 23, 2025188,100.00190,400.00185,800.00186,000.00184,264.9290,862
Dec 22, 2025188,700.00189,700.00184,500.00187,700.00185,949.0685,094
Dec 19, 2025186,100.00188,100.00179,000.00185,700.00183,967.72197,604
Dec 18, 2025182,700.00184,900.00180,600.00182,200.00180,500.38122,408
Dec 17, 2025197,300.00203,500.00185,100.00187,500.00185,750.94303,845
Dec 16, 2025188,200.00199,800.00188,000.00192,800.00191,001.48351,560
Dec 15, 2025190,900.00190,900.00183,500.00187,000.00185,255.59169,831
Dec 12, 2025185,200.00196,300.00185,200.00195,000.00193,180.97422,944
Dec 11, 2025187,100.00189,100.00182,700.00183,400.00181,689.17136,945