Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW) Historical ETF Prices

Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Nov 6, 2026	24.44	27.80	23.80	26.30	26.30	1,318,253,893
Nov 4, 2026	31.89	32.00	29.61	30.85	30.85	527,548,645
Nov 3, 2026	32.76	33.20	31.42	31.48	31.48	441,015,859
Nov 2, 2026	33.34	34.03	33.32	33.83	33.83	202,647,157
Oct 30, 2026	34.35	34.55	33.69	34.16	34.16	398,858,894
Oct 29, 2026	36.67	36.78	35.57	35.89	35.89	172,035,917
Oct 28, 2026	36.65	36.88	36.41	36.88	36.88	118,176,745
Oct 27, 2026	36.13	36.25	35.23	35.60	35.60	146,504,248
Oct 23, 2026	35.61	35.61	35.61	35.61	35.61	0
Oct 22, 2026	36.98	37.00	35.59	35.61	35.61	217,204,133
Oct 21, 2026	36.89	37.19	36.36	36.61	36.61	143,484,404
Oct 20, 2026	36.07	36.63	35.68	35.87	35.87	237,480,231
Oct 19, 2026	36.08	36.60	35.92	36.51	36.51	299,498,333
Oct 16, 2026	37.36	37.66	37.10	37.15	37.15	173,098,565
Oct 15, 2026	37.77	37.88	37.14	37.14	37.14	641,516,618
Oct 14, 2026	39.67	40.30	39.54	39.78	39.78	121,150,338
Oct 13, 2026	39.55	39.74	39.00	39.30	39.30	325,379,350
Oct 12, 2026	40.26	41.04	40.11	40.89	40.89	129,153,675
Oct 8, 2026	41.13	41.31	40.83	40.90	40.90	146,350,232
Oct 7, 2026	41.59	41.94	41.55	41.75	41.75	97,178,547
Oct 6, 2026	41.83	41.89	41.33	41.89	41.89	126,127,781
Oct 5, 2026	41.32	41.79	41.14	41.54	41.54	275,099,741
Oct 2, 2026	39.58	39.71	39.29	39.58	39.58	98,917,831
Oct 1, 2026	39.13	39.62	38.90	39.62	39.62	103,690,858
Sep 30, 2026	39.10	39.51	38.94	38.99	38.99	136,277,554

Historical stock data.