Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW) Historical ETF Prices

Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW), daily historical prices. Prices in TWD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	38.70	38.90	38.16	38.28	38.28	113,063,016
Sep 24, 2026	38.62	38.97	38.50	38.87	38.87	98,663,082
Sep 23, 2026	39.17	39.43	38.87	38.99	38.99	136,930,245
Sep 22, 2026	39.60	39.65	38.51	38.52	38.52	218,342,914
Sep 21, 2026	37.92	38.50	37.90	38.45	38.45	215,367,352
Sep 18, 2026	37.31	37.67	36.91	37.65	37.65	194,426,823
Sep 17, 2026	36.14	37.08	36.13	36.41	36.41	183,872,950
Sep 16, 2026	35.25	35.84	35.18	35.56	35.56	98,635,718
Sep 15, 2026	35.40	35.59	35.06	35.09	35.09	99,379,395
Sep 14, 2026	34.99	35.67	34.84	35.40	35.40	166,954,164
Sep 11, 2026	36.00	36.26	35.56	35.98	35.98	268,471,858
Sep 10, 2026	36.90	37.18	36.65	37.15	37.15	112,941,221
Sep 9, 2026	37.78	38.20	37.46	37.54	37.54	129,067,120
Sep 8, 2026	37.93	38.28	37.40	37.49	37.49	138,636,580
Sep 7, 2026	37.50	37.99	37.24	37.84	37.84	250,655,924
Sep 4, 2026	36.46	36.70	35.80	36.64	36.64	148,901,561
Sep 3, 2026	36.14	36.29	35.38	35.41	35.41	137,781,017
Sep 2, 2026	36.70	36.75	35.93	35.93	35.93	185,539,357
Sep 1, 2026	36.17	37.30	36.09	37.26	37.26	269,384,012
Aug 31, 2026	35.38	35.82	34.97	35.82	35.82	173,857,749
Aug 28, 2026	36.58	36.65	36.18	36.30	36.30	128,653,050
Aug 27, 2026	36.12	36.55	35.85	35.95	35.95	194,255,592
Aug 26, 2026	34.54	35.84	34.44	35.71	35.71	175,480,016
Aug 25, 2026	33.60	34.68	33.34	34.68	34.68	134,125,943
Aug 24, 2026	34.85	34.93	34.11	34.11	34.11	94,876,643

Historical stock data.