Yuanta Daily Taiwan 50 Bull 2X ETF

00631L.TW · Taiwan

Prices in TWD

Historical prices

Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Dec 1, 202515.0915.1714.8814.8814.8879,595,098
Nov 28, 202515.0715.3515.0515.3015.3064,674,280
Nov 27, 202515.0415.1214.9315.0815.0893,769,676
Nov 26, 202514.6414.8414.6414.8014.8074,341,982
Nov 25, 202514.4814.5214.1914.3214.3280,146,506
Nov 24, 202514.0914.1413.9614.0014.0093,980,678
Nov 21, 202514.1414.1713.8013.9613.96238,145,798
Nov 20, 202514.8215.0014.6814.9914.99127,662,084
Nov 19, 202514.2314.3914.0014.1314.1387,125,280
Nov 18, 202514.6514.7814.2514.3114.31177,539,780
Nov 17, 202515.1115.1914.9815.0015.0090,743,378
Nov 14, 202514.9515.1114.8614.9014.90159,977,664
Nov 13, 202515.4515.5815.3515.5415.5446,597,298
Nov 12, 202515.4915.6315.4115.6215.6242,275,904
Nov 11, 202515.7315.7715.3515.3615.3690,839,034
Nov 10, 202515.4015.6015.2615.5915.5962,188,654
Nov 7, 202515.2915.3515.1315.2515.2599,273,636