Yuanta Daily Taiwan 50 Bull 2X ETF

00631L.TW · Taiwan

Prices in TWD

Historical prices

Yuanta Daily Taiwan 50 Bull 2X ETF (00631L.TW), daily historical prices. Prices in TWD.
DateOpenHighLowCloseVolume
Jan 7, 202618.3518.4318.1618.2618.2660,931,926
Jan 6, 202617.8918.3817.8818.3818.3870,219,798
Jan 5, 202617.5318.2017.5318.0118.01150,591,716
Jan 2, 202616.6317.0716.5617.0617.0672,102,272
Dec 31, 202516.2916.5516.2916.5016.5067,029,490
Dec 30, 202516.2516.4216.1616.3816.3841,780,068
Dec 29, 202516.1716.4816.1716.4216.4266,537,196
Dec 26, 202516.0816.1615.9916.1316.1365,860,784
Dec 24, 202515.9816.0015.8315.8615.8672,936,578
Dec 23, 202515.8315.8915.7915.8215.8244,040,458
Dec 22, 202515.6815.7915.5815.7515.75108,486,840
Dec 19, 202515.1815.3615.1815.2915.2981,964,828
Dec 18, 202514.8815.0514.8214.9514.9567,985,764
Dec 17, 202515.1415.2314.9615.0415.0471,586,966
Dec 16, 202515.1015.1614.8715.1215.12153,434,820
Dec 15, 202515.2715.5015.2515.4315.4399,080,982
Dec 12, 202515.8115.8715.6915.8115.8145,428,372
Dec 11, 202516.0816.0815.5715.5915.5998,275,584
Dec 10, 202515.8315.9815.7915.9515.9570,492,884
Dec 9, 202515.8615.8615.7515.7515.7541,490,042
Dec 8, 202515.5915.8415.5615.8115.8169,257,474
Dec 5, 202515.3015.4815.2615.4815.4857,329,932
Dec 4, 202515.3015.3615.1615.2715.2772,040,210
Dec 3, 202515.3315.3715.1815.2515.2553,995,458
Dec 2, 202515.1715.2714.9915.0215.0256,025,816