No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30,050.00 | 31,350.00 | 29,850.00 | 30,000.00 | 30,000.00 | 917,044 |
| Nov 11, 2026 | 31,950.00 | 32,750.00 | 29,750.00 | 30,450.00 | 30,450.00 | 2,033,847 |
| Nov 10, 2026 | 30,900.00 | 32,300.00 | 30,650.00 | 31,900.00 | 31,900.00 | 1,324,298 |
| Nov 9, 2026 | 29,750.00 | 31,500.00 | 29,200.00 | 30,300.00 | 30,300.00 | 1,766,877 |
| Nov 6, 2026 | 26,150.00 | 30,600.00 | 25,650.00 | 29,750.00 | 29,750.00 | 2,128,043 |
| Nov 5, 2026 | 29,200.00 | 29,450.00 | 27,500.00 | 27,950.00 | 27,950.00 | 725,931 |
| Nov 4, 2026 | 27,800.00 | 28,875.00 | 26,850.00 | 28,700.00 | 28,700.00 | 1,094,661 |
| Nov 3, 2026 | 28,650.00 | 29,500.00 | 27,450.00 | 27,700.00 | 27,700.00 | 718,778 |
| Nov 2, 2026 | 25,700.00 | 28,950.00 | 25,600.00 | 28,600.00 | 28,600.00 | 991,467 |
| Oct 30, 2026 | 29,000.00 | 29,000.00 | 25,400.00 | 26,000.00 | 26,000.00 | 1,729,107 |
| Oct 29, 2026 | 29,800.00 | 30,400.00 | 27,650.00 | 29,400.00 | 29,400.00 | 1,080,879 |
| Oct 28, 2026 | 29,100.00 | 30,250.00 | 28,900.00 | 30,000.00 | 30,000.00 | 593,749 |
| Oct 27, 2026 | 28,250.00 | 29,300.00 | 28,250.00 | 28,700.00 | 28,700.00 | 420,866 |
| Oct 26, 2026 | 28,600.00 | 29,500.00 | 27,750.00 | 28,150.00 | 28,150.00 | 875,610 |
| Oct 23, 2026 | 28,800.00 | 30,500.00 | 28,300.00 | 29,500.00 | 29,500.00 | 1,013,011 |
| Oct 22, 2026 | 29,550.00 | 30,800.00 | 29,050.00 | 29,400.00 | 29,400.00 | 997,398 |
| Oct 21, 2026 | 28,700.00 | 29,750.00 | 28,500.00 | 29,400.00 | 29,400.00 | 606,187 |
| Oct 20, 2026 | 28,850.00 | 29,200.00 | 27,750.00 | 28,250.00 | 28,250.00 | 615,498 |
| Oct 19, 2026 | 27,900.00 | 28,900.00 | 27,750.00 | 28,850.00 | 28,850.00 | 468,777 |
| Oct 16, 2026 | 28,350.00 | 29,600.00 | 28,350.00 | 28,500.00 | 28,500.00 | 461,328 |
| Oct 15, 2026 | 28,200.00 | 29,100.00 | 27,900.00 | 28,200.00 | 28,200.00 | 1,065,767 |
| Oct 14, 2026 | 29,150.00 | 30,950.00 | 29,150.00 | 29,800.00 | 29,800.00 | 729,584 |
| Oct 13, 2026 | 29,200.00 | 30,050.00 | 28,400.00 | 29,300.00 | 29,300.00 | 1,091,675 |
| Oct 12, 2026 | 31,550.00 | 32,050.00 | 29,900.00 | 30,100.00 | 30,100.00 | 1,251,255 |
| Oct 8, 2026 | 32,700.00 | 32,850.00 | 32,050.00 | 32,100.00 | 32,100.00 | 823,670 |
Dates identify the start of each price period.