No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 33,250.00 | 33,500.00 | 32,600.00 | 32,850.00 | 32,850.00 | 699,214 |
| Oct 6, 2026 | 33,200.00 | 33,550.00 | 32,800.00 | 33,050.00 | 33,050.00 | 872,080 |
| Oct 2, 2026 | 33,000.00 | 33,300.00 | 31,750.00 | 33,050.00 | 33,050.00 | 1,142,778 |
| Oct 1, 2026 | 34,450.00 | 34,500.00 | 32,200.00 | 32,950.00 | 32,950.00 | 1,555,182 |
| Sep 30, 2026 | 34,450.00 | 35,000.00 | 33,900.00 | 33,950.00 | 33,950.00 | 756,331 |
| Sep 29, 2026 | 35,350.00 | 35,350.00 | 33,250.00 | 34,000.00 | 34,000.00 | 1,226,493 |
| Sep 28, 2026 | 34,500.00 | 36,600.00 | 33,850.00 | 35,550.00 | 35,550.00 | 1,455,085 |
| Sep 23, 2026 | 37,400.00 | 37,400.00 | 34,100.00 | 34,600.00 | 34,600.00 | 2,377,160 |
| Sep 22, 2026 | 37,450.00 | 38,000.00 | 36,550.00 | 37,450.00 | 37,450.00 | 1,420,155 |
| Sep 21, 2026 | 37,100.00 | 37,600.00 | 35,350.00 | 36,600.00 | 36,600.00 | 1,283,903 |
| Sep 18, 2026 | 37,000.00 | 39,350.00 | 36,750.00 | 36,850.00 | 36,850.00 | 3,578,023 |
| Sep 17, 2026 | 36,850.00 | 37,250.00 | 36,200.00 | 36,600.00 | 36,600.00 | 708,363 |
| Sep 16, 2026 | 37,750.00 | 38,050.00 | 36,400.00 | 36,700.00 | 36,700.00 | 868,269 |
| Sep 15, 2026 | 36,500.00 | 39,000.00 | 35,600.00 | 37,800.00 | 37,800.00 | 1,830,547 |
| Sep 14, 2026 | 37,950.00 | 38,300.00 | 36,400.00 | 36,650.00 | 36,650.00 | 1,130,833 |
| Sep 11, 2026 | 36,600.00 | 39,350.00 | 36,400.00 | 38,500.00 | 38,500.00 | 3,398,969 |
| Sep 10, 2026 | 35,100.00 | 37,450.00 | 34,650.00 | 37,250.00 | 37,250.00 | 1,723,191 |
| Sep 9, 2026 | 35,600.00 | 36,600.00 | 35,250.00 | 35,550.00 | 35,550.00 | 1,647,382 |
| Sep 8, 2026 | 35,200.00 | 36,750.00 | 35,000.00 | 35,250.00 | 35,250.00 | 2,260,348 |
| Sep 7, 2026 | 34,300.00 | 35,600.00 | 33,600.00 | 35,200.00 | 35,200.00 | 1,189,057 |
| Sep 4, 2026 | 33,850.00 | 34,750.00 | 33,400.00 | 34,250.00 | 34,250.00 | 846,974 |
| Sep 3, 2026 | 32,650.00 | 35,000.00 | 31,550.00 | 33,600.00 | 33,600.00 | 2,008,766 |
| Sep 2, 2026 | 32,200.00 | 32,950.00 | 31,450.00 | 32,250.00 | 32,250.00 | 1,573,393 |
| Sep 1, 2026 | 36,100.00 | 36,350.00 | 32,850.00 | 33,300.00 | 33,300.00 | 2,305,031 |
| Aug 31, 2026 | 36,450.00 | 36,800.00 | 35,150.00 | 36,300.00 | 36,300.00 | 1,762,169 |
Dates identify the start of each price period.