GS Engineering & Construction Corporation

006360.KS · Korea

Prices in KRW

Historical prices

GS Engineering & Construction Corporation (006360.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Dec 9, 202519,850.0019,850.0019,320.0019,370.0018,965.62477,717
Dec 8, 202520,350.0020,350.0019,630.0019,750.0019,337.68616,233
Dec 5, 202519,200.0020,350.0019,080.0020,350.0019,925.161,402,543
Dec 4, 202519,170.0019,250.0018,920.0019,080.0018,681.67183,370
Dec 3, 202519,020.0019,270.0018,870.0019,170.0018,769.79214,375
Dec 2, 202518,930.0019,060.0018,750.0019,030.0018,632.71282,468
Dec 1, 202519,390.0019,510.0018,800.0018,820.0018,427.10330,158
Nov 28, 202519,220.0019,430.0019,080.0019,320.0018,916.66323,383
Nov 27, 202519,260.0019,390.0019,020.0019,160.0018,760.00208,441
Nov 26, 202518,780.0019,330.0018,710.0019,290.0018,887.29642,080
Nov 25, 202518,790.0019,080.0018,440.0018,540.0018,152.94297,163
Nov 24, 202519,040.0019,210.0018,630.0018,630.0018,241.06278,152
Nov 21, 202518,900.0018,920.0018,600.0018,800.0018,407.52239,660
Nov 20, 202519,010.0019,390.0019,010.0019,110.0018,711.04579,333
Nov 19, 202518,550.0019,020.0018,310.0019,000.0018,603.34726,217
Nov 18, 202518,770.0018,880.0018,270.0018,450.0018,064.82565,182
Nov 17, 202518,640.0019,000.0018,210.0018,950.0018,554.38526,246
Nov 14, 202518,850.0019,120.0018,580.0018,620.0018,231.27318,685
Nov 13, 202518,830.0019,140.0018,730.0018,980.0018,583.76524,370
Nov 12, 202518,680.0018,940.0018,570.0018,900.0018,505.43317,586