GS Engineering & Construction Corporation

006360.KS · Korea

Prices in KRW

Historical prices

GS Engineering & Construction Corporation (006360.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jan 16, 202618,960.0019,200.0018,780.0019,090.0018,691.46741,287
Jan 15, 202618,930.0018,990.0018,810.0018,950.0018,554.38425,085
Jan 14, 202618,850.0019,100.0018,600.0019,020.0018,622.92545,914
Jan 13, 202619,150.0019,150.0018,470.0018,710.0018,319.39648,445
Jan 12, 202618,780.0019,250.0018,720.0019,030.0018,632.71502,533
Jan 9, 202618,600.0018,720.0018,450.0018,670.0018,280.23366,514
Jan 8, 202618,630.0018,730.0018,450.0018,450.0018,064.82559,351
Jan 7, 202619,120.0019,300.0018,580.0018,740.0018,348.77587,746
Jan 6, 202619,060.0019,220.0018,950.0019,170.0018,769.79482,985
Jan 5, 202618,900.0019,380.0018,900.0019,010.0018,613.13517,210
Jan 2, 202619,700.0019,700.0018,700.0018,820.0018,427.10985,643
Dec 30, 202519,300.0019,860.0019,220.0019,700.0019,288.73488,134
Dec 29, 202519,240.0019,350.0019,020.0019,310.0018,906.87248,256
Dec 26, 202519,760.0019,820.0019,190.0019,250.0018,848.12424,770
Dec 24, 202519,900.0020,050.0019,740.0019,780.0019,367.06387,317
Dec 23, 202520,000.0020,050.0019,740.0019,900.0019,484.55402,305
Dec 22, 202520,250.0020,450.0019,940.0020,100.0019,680.38350,114
Dec 19, 202520,500.0020,500.0019,920.0020,050.0019,631.42497,461
Dec 18, 202520,000.0020,300.0019,780.0020,100.0019,680.38386,607
Dec 17, 202519,700.0020,550.0019,510.0020,300.0019,876.20740,574
Dec 16, 202519,760.0019,910.0019,480.0019,520.0019,112.48557,134
Dec 15, 202520,500.0020,500.0019,710.0019,780.0019,367.06768,020
Dec 12, 202519,990.0020,650.0019,780.0020,600.0020,169.941,034,326
Dec 11, 202519,410.0020,150.0019,240.0019,630.0019,220.19910,439
Dec 10, 202519,500.0019,510.0019,250.0019,250.0018,848.12293,850