No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 474,500.00 | 496,500.00 | 473,000.00 | 478,000.00 | 478,000.00 | 457,430 |
| Nov 12, 2026 | 474,000.00 | 486,000.00 | 459,000.00 | 473,000.00 | 473,000.00 | 703,932 |
| Nov 11, 2026 | 450,500.00 | 479,500.00 | 449,000.00 | 478,500.00 | 478,500.00 | 634,454 |
| Nov 10, 2026 | 433,000.00 | 458,000.00 | 433,000.00 | 456,000.00 | 456,000.00 | 755,459 |
| Nov 9, 2026 | 456,000.00 | 463,250.00 | 414,000.00 | 415,000.00 | 415,000.00 | 1,266,487 |
| Nov 6, 2026 | 468,000.00 | 487,000.00 | 460,000.00 | 468,000.00 | 468,000.00 | 891,675 |
| Nov 5, 2026 | 545,000.00 | 549,000.00 | 504,000.00 | 509,000.00 | 509,000.00 | 976,443 |
| Nov 4, 2026 | 499,500.00 | 547,000.00 | 462,000.00 | 545,000.00 | 545,000.00 | 1,406,450 |
| Nov 3, 2026 | 540,000.00 | 553,000.00 | 488,000.00 | 488,500.00 | 488,500.00 | 778,863 |
| Nov 2, 2026 | 543,000.00 | 546,000.00 | 527,000.00 | 538,000.00 | 538,000.00 | 450,921 |
| Oct 30, 2026 | 532,000.00 | 555,000.00 | 527,000.00 | 543,000.00 | 543,000.00 | 779,203 |
| Oct 29, 2026 | 546,000.00 | 563,000.00 | 512,000.00 | 538,000.00 | 538,000.00 | 1,132,691 |
| Oct 28, 2026 | 514,000.00 | 536,000.00 | 508,000.00 | 534,000.00 | 534,000.00 | 454,873 |
| Oct 27, 2026 | 495,000.00 | 520,000.00 | 484,500.00 | 508,000.00 | 508,000.00 | 478,330 |
| Oct 26, 2026 | 480,500.00 | 504,000.00 | 471,500.00 | 483,500.00 | 483,500.00 | 506,088 |
| Oct 23, 2026 | 501,000.00 | 509,000.00 | 475,000.00 | 490,500.00 | 490,500.00 | 665,714 |
| Oct 22, 2026 | 550,000.00 | 554,000.00 | 510,000.00 | 512,000.00 | 512,000.00 | 551,716 |
| Oct 21, 2026 | 567,000.00 | 574,000.00 | 547,000.00 | 554,000.00 | 554,000.00 | 544,080 |
| Oct 20, 2026 | 587,000.00 | 595,000.00 | 553,500.00 | 556,000.00 | 556,000.00 | 704,614 |
| Oct 19, 2026 | 513,000.00 | 593,000.00 | 510,000.00 | 592,000.00 | 592,000.00 | 1,040,196 |
| Oct 16, 2026 | 550,000.00 | 550,000.00 | 526,000.00 | 530,000.00 | 530,000.00 | 529,526 |
| Oct 15, 2026 | 566,000.00 | 573,000.00 | 529,000.00 | 540,000.00 | 540,000.00 | 891,684 |
| Oct 14, 2026 | 562,000.00 | 600,000.00 | 559,000.00 | 591,000.00 | 591,000.00 | 886,314 |
| Oct 13, 2026 | 540,000.00 | 564,000.00 | 511,000.00 | 560,000.00 | 560,000.00 | 687,703 |
| Oct 12, 2026 | 587,000.00 | 597,000.00 | 559,000.00 | 561,000.00 | 561,000.00 | 570,470 |
Dates identify the start of each price period.