No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 580,000.00 | 591,000.00 | 566,000.00 | 569,000.00 | 569,000.00 | 687,104 |
| Oct 7, 2026 | 571,000.00 | 575,000.00 | 560,000.00 | 562,000.00 | 562,000.00 | 341,875 |
| Oct 6, 2026 | 537,000.00 | 575,000.00 | 535,000.00 | 575,000.00 | 575,000.00 | 644,216 |
| Oct 2, 2026 | 512,000.00 | 530,000.00 | 508,000.00 | 529,000.00 | 529,000.00 | 235,435 |
| Oct 1, 2026 | 510,000.00 | 518,000.00 | 503,000.00 | 517,000.00 | 517,000.00 | 202,916 |
| Sep 30, 2026 | 519,000.00 | 525,000.00 | 510,000.00 | 515,000.00 | 515,000.00 | 241,594 |
| Sep 29, 2026 | 526,000.00 | 527,000.00 | 505,000.00 | 511,000.00 | 511,000.00 | 362,398 |
| Sep 28, 2026 | 525,000.00 | 540,000.00 | 524,000.00 | 533,000.00 | 533,000.00 | 324,344 |
| Sep 23, 2026 | 529,000.00 | 529,000.00 | 510,000.00 | 521,000.00 | 521,000.00 | 376,430 |
| Sep 22, 2026 | 539,000.00 | 542,000.00 | 527,000.00 | 529,000.00 | 529,000.00 | 209,039 |
| Sep 21, 2026 | 546,000.00 | 546,000.00 | 528,000.00 | 533,000.00 | 533,000.00 | 290,033 |
| Sep 18, 2026 | 550,000.00 | 552,000.00 | 538,000.00 | 541,000.00 | 541,000.00 | 316,231 |
| Sep 17, 2026 | 546,000.00 | 547,000.00 | 536,000.00 | 539,000.00 | 539,000.00 | 189,730 |
| Sep 16, 2026 | 540,000.00 | 559,000.00 | 532,000.00 | 544,000.00 | 544,000.00 | 303,354 |
| Sep 15, 2026 | 539,000.00 | 559,000.00 | 531,000.00 | 547,000.00 | 547,000.00 | 404,777 |
| Sep 14, 2026 | 538,000.00 | 544,000.00 | 531,000.00 | 532,000.00 | 532,000.00 | 332,982 |
| Sep 11, 2026 | 546,000.00 | 560,500.00 | 541,000.00 | 545,000.00 | 545,000.00 | 300,655 |
| Sep 10, 2026 | 559,000.00 | 574,000.00 | 553,000.00 | 561,000.00 | 561,000.00 | 503,271 |
| Sep 9, 2026 | 529,000.00 | 574,000.00 | 525,000.00 | 574,000.00 | 574,000.00 | 636,357 |
| Sep 8, 2026 | 552,000.00 | 555,000.00 | 530,000.00 | 530,000.00 | 530,000.00 | 340,796 |
| Sep 7, 2026 | 554,000.00 | 554,000.00 | 539,000.00 | 541,000.00 | 541,000.00 | 362,006 |
| Sep 4, 2026 | 549,000.00 | 557,000.00 | 539,000.00 | 548,000.00 | 548,000.00 | 259,044 |
| Sep 3, 2026 | 548,000.00 | 564,000.00 | 525,000.00 | 539,000.00 | 539,000.00 | 437,603 |
| Sep 2, 2026 | 553,000.00 | 569,000.00 | 536,000.00 | 538,000.00 | 538,000.00 | 462,183 |
| Sep 1, 2026 | 576,000.00 | 600,000.00 | 563,000.00 | 569,000.00 | 569,000.00 | 579,230 |
Dates identify the start of each price period.