Samsung SDI Co. (006400.KS) Historical Stock Prices

Samsung SDI Co., Ltd. (006400.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	326,000.00	329,000.00	314,000.00	317,500.00	317,500.00	637,865
Dec 9, 2025	310,500.00	313,000.00	306,500.00	310,000.00	310,000.00	278,714
Dec 8, 2025	308,500.00	314,000.00	305,000.00	314,000.00	314,000.00	507,131
Dec 5, 2025	299,500.00	310,500.00	299,500.00	307,500.00	307,500.00	379,347
Dec 4, 2025	305,500.00	306,000.00	297,500.00	302,500.00	302,500.00	297,211
Dec 3, 2025	305,500.00	306,250.00	301,000.00	305,000.00	305,000.00	224,504
Dec 2, 2025	300,500.00	306,500.00	297,500.00	305,000.00	305,000.00	317,336
Dec 1, 2025	301,500.00	304,500.00	296,000.00	299,000.00	299,000.00	255,242
Nov 28, 2025	307,500.00	308,000.00	298,000.00	299,500.00	299,500.00	339,877
Nov 27, 2025	307,000.00	307,500.00	300,000.00	303,000.00	303,000.00	256,219
Nov 26, 2025	288,000.00	304,500.00	286,500.00	304,500.00	304,500.00	466,323
Nov 25, 2025	288,000.00	289,000.00	281,000.00	284,500.00	284,500.00	265,462
Nov 24, 2025	291,500.00	291,500.00	280,500.00	281,000.00	281,000.00	808,887
Nov 21, 2025	289,000.00	293,250.00	287,000.00	288,500.00	288,500.00	345,160
Nov 20, 2025	304,500.00	307,000.00	300,500.00	302,000.00	302,000.00	247,526
Nov 19, 2025	300,500.00	303,500.00	290,000.00	296,500.00	296,500.00	413,844
Nov 18, 2025	317,000.00	319,000.00	301,000.00	301,500.00	301,500.00	520,118
Nov 17, 2025	321,000.00	324,500.00	315,000.00	317,000.00	317,000.00	324,257
Nov 14, 2025	323,000.00	324,500.00	315,000.00	315,000.00	315,000.00	544,713
Nov 13, 2025	321,500.00	336,500.00	317,500.00	334,500.00	334,500.00	672,268

Historical stock prices.