No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 289,000.00 | 320,000.00 | 286,000.00 | 314,000.00 | 314,000.00 | 1,430,872 |
| Jan 16, 2026 | 291,500.00 | 292,000.00 | 286,000.00 | 289,000.00 | 289,000.00 | 447,796 |
| Jan 15, 2026 | 287,000.00 | 292,000.00 | 284,250.00 | 291,500.00 | 291,500.00 | 487,778 |
| Jan 14, 2026 | 298,500.00 | 298,500.00 | 284,500.00 | 285,500.00 | 285,500.00 | 663,816 |
| Jan 13, 2026 | 281,500.00 | 302,500.00 | 276,000.00 | 300,000.00 | 300,000.00 | 1,248,744 |
| Jan 12, 2026 | 265,500.00 | 280,500.00 | 264,000.00 | 278,000.00 | 278,000.00 | 704,473 |
| Jan 9, 2026 | 272,000.00 | 272,000.00 | 265,250.00 | 267,500.00 | 267,500.00 | 433,710 |
| Jan 8, 2026 | 271,500.00 | 274,000.00 | 269,000.00 | 271,000.00 | 271,000.00 | 556,265 |
| Jan 7, 2026 | 279,000.00 | 280,000.00 | 268,500.00 | 270,500.00 | 270,500.00 | 603,479 |
| Jan 6, 2026 | 282,000.00 | 282,000.00 | 274,000.00 | 277,000.00 | 277,000.00 | 448,991 |
| Jan 5, 2026 | 260,000.00 | 280,000.00 | 259,500.00 | 275,000.00 | 275,000.00 | 805,956 |
| Jan 2, 2026 | 268,000.00 | 268,000.00 | 259,000.00 | 262,500.00 | 262,500.00 | 616,243 |
| Dec 30, 2025 | 273,500.00 | 275,000.00 | 267,000.00 | 269,500.00 | 269,500.00 | 448,385 |
| Dec 29, 2025 | 267,000.00 | 278,500.00 | 265,000.00 | 277,500.00 | 277,500.00 | 330,047 |
| Dec 26, 2025 | 280,000.00 | 282,500.00 | 273,000.00 | 274,000.00 | 274,000.00 | 340,872 |
| Dec 24, 2025 | 281,500.00 | 283,500.00 | 278,500.00 | 280,000.00 | 280,000.00 | 206,418 |
| Dec 23, 2025 | 283,000.00 | 283,000.00 | 277,750.00 | 279,500.00 | 279,500.00 | 329,038 |
| Dec 22, 2025 | 282,000.00 | 285,000.00 | 277,500.00 | 282,500.00 | 282,500.00 | 311,296 |
| Dec 19, 2025 | 280,000.00 | 280,000.00 | 267,500.00 | 279,500.00 | 279,500.00 | 691,283 |
| Dec 18, 2025 | 285,000.00 | 285,500.00 | 277,000.00 | 277,000.00 | 277,000.00 | 644,420 |
| Dec 17, 2025 | 296,000.00 | 297,000.00 | 291,500.00 | 295,000.00 | 295,000.00 | 232,155 |
| Dec 16, 2025 | 304,000.00 | 304,500.00 | 291,500.00 | 293,500.00 | 293,500.00 | 480,504 |
| Dec 15, 2025 | 301,500.00 | 309,500.00 | 298,500.00 | 303,000.00 | 303,000.00 | 339,241 |
| Dec 12, 2025 | 310,000.00 | 310,000.00 | 306,000.00 | 308,000.00 | 308,000.00 | 304,163 |
| Dec 11, 2025 | 321,000.00 | 321,500.00 | 308,000.00 | 308,000.00 | 308,000.00 | 463,386 |
Dates identify the start of each price period.