No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22,200.00 | 22,950.00 | 21,100.00 | 21,350.00 | 21,350.00 | 1,058,835 |
| Nov 12, 2026 | 22,000.00 | 22,350.00 | 20,800.00 | 21,600.00 | 21,600.00 | 2,549,988 |
| Nov 11, 2026 | 21,500.00 | 22,300.00 | 21,450.00 | 22,050.00 | 22,050.00 | 983,213 |
| Nov 10, 2026 | 21,950.00 | 22,450.00 | 21,450.00 | 21,750.00 | 21,750.00 | 843,261 |
| Nov 9, 2026 | 21,900.00 | 21,950.00 | 20,950.00 | 21,000.00 | 21,000.00 | 1,190,988 |
| Nov 6, 2026 | 22,000.00 | 22,600.00 | 20,950.00 | 22,150.00 | 22,150.00 | 1,412,693 |
| Nov 5, 2026 | 24,750.00 | 25,550.00 | 23,750.00 | 24,050.00 | 24,050.00 | 810,334 |
| Nov 4, 2026 | 24,600.00 | 24,900.00 | 23,250.00 | 24,350.00 | 24,350.00 | 977,692 |
| Nov 3, 2026 | 24,600.00 | 24,950.00 | 23,600.00 | 24,350.00 | 24,350.00 | 820,537 |
| Nov 2, 2026 | 24,250.00 | 25,600.00 | 23,900.00 | 25,200.00 | 25,200.00 | 1,035,962 |
| Oct 30, 2026 | 25,700.00 | 25,800.00 | 24,750.00 | 25,500.00 | 25,500.00 | 752,526 |
| Oct 29, 2026 | 25,900.00 | 26,650.00 | 25,450.00 | 26,450.00 | 26,450.00 | 959,938 |
| Oct 28, 2026 | 25,100.00 | 26,600.00 | 25,050.00 | 26,300.00 | 26,300.00 | 1,127,951 |
| Oct 27, 2026 | 24,450.00 | 24,800.00 | 24,150.00 | 24,350.00 | 24,350.00 | 635,332 |
| Oct 26, 2026 | 23,850.00 | 24,600.00 | 23,750.00 | 24,000.00 | 24,000.00 | 682,200 |
| Oct 23, 2026 | 24,000.00 | 24,850.00 | 23,300.00 | 24,400.00 | 24,400.00 | 900,651 |
| Oct 22, 2026 | 25,600.00 | 25,850.00 | 24,650.00 | 24,900.00 | 24,900.00 | 984,469 |
| Oct 21, 2026 | 25,800.00 | 26,650.00 | 25,400.00 | 25,900.00 | 25,900.00 | 1,222,347 |
| Oct 20, 2026 | 26,050.00 | 26,550.00 | 24,750.00 | 24,900.00 | 24,900.00 | 900,147 |
| Oct 19, 2026 | 24,850.00 | 26,400.00 | 24,800.00 | 26,350.00 | 26,350.00 | 774,391 |
| Oct 16, 2026 | 25,050.00 | 26,300.00 | 25,050.00 | 25,650.00 | 25,650.00 | 1,042,047 |
| Oct 15, 2026 | 25,600.00 | 25,650.00 | 24,050.00 | 24,600.00 | 24,600.00 | 1,372,253 |
| Oct 14, 2026 | 27,150.00 | 27,850.00 | 26,650.00 | 27,050.00 | 27,050.00 | 1,337,871 |
| Oct 13, 2026 | 27,450.00 | 27,750.00 | 26,350.00 | 27,400.00 | 27,400.00 | 2,004,208 |
| Oct 12, 2026 | 29,100.00 | 29,200.00 | 28,100.00 | 28,400.00 | 28,400.00 | 919,225 |
Dates identify the start of each price period.