Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Mirae Asset Securities Co., Ltd.

006800.KS · Korea

Mirae Asset Securities Co., Ltd. (006800.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Oct 8, 2026	30,150.00	30,200.00	29,200.00	29,850.00	29,850.00	1,581,122
Oct 7, 2026	31,700.00	31,700.00	30,500.00	30,500.00	30,500.00	1,094,459
Oct 6, 2026	32,400.00	33,400.00	31,650.00	31,950.00	31,950.00	1,355,849
Oct 2, 2026	31,750.00	31,750.00	31,050.00	31,650.00	31,650.00	644,610
Oct 1, 2026	30,750.00	32,150.00	30,300.00	32,150.00	32,150.00	759,771
Sep 30, 2026	31,250.00	31,550.00	30,900.00	30,950.00	30,950.00	758,800
Sep 29, 2026	31,550.00	31,800.00	30,650.00	31,150.00	31,150.00	786,300
Sep 28, 2026	32,100.00	32,150.00	31,450.00	31,800.00	31,800.00	591,799
Sep 23, 2026	33,250.00	33,250.00	31,900.00	32,250.00	32,250.00	806,683
Sep 22, 2026	32,650.00	34,750.00	32,500.00	32,850.00	32,850.00	1,937,846
Sep 21, 2026	31,700.00	32,200.00	31,400.00	31,950.00	31,950.00	674,934
Sep 18, 2026	32,400.00	32,550.00	31,450.00	31,650.00	31,650.00	961,650
Sep 17, 2026	32,000.00	32,500.00	31,600.00	31,800.00	31,800.00	788,131
Sep 16, 2026	31,850.00	32,100.00	31,450.00	31,750.00	31,750.00	709,218
Sep 15, 2026	32,750.00	33,000.00	31,850.00	32,050.00	32,050.00	765,573
Sep 14, 2026	33,100.00	33,400.00	32,450.00	33,150.00	33,150.00	711,283
Sep 11, 2026	33,700.00	33,850.00	33,250.00	33,450.00	33,450.00	1,001,536
Sep 10, 2026	34,400.00	34,750.00	33,800.00	34,750.00	34,750.00	2,200,084
Sep 9, 2026	35,100.00	35,350.00	34,750.00	35,050.00	35,050.00	567,684
Sep 8, 2026	34,900.00	36,350.00	34,650.00	35,050.00	35,050.00	1,242,360
Sep 7, 2026	34,750.00	35,000.00	34,000.00	34,700.00	34,700.00	800,891
Sep 4, 2026	33,350.00	34,800.00	33,350.00	34,450.00	34,450.00	1,066,118
Sep 3, 2026	33,250.00	33,650.00	32,350.00	33,200.00	33,200.00	1,556,953
Sep 2, 2026	33,800.00	34,000.00	33,000.00	33,000.00	33,000.00	1,256,912
Sep 1, 2026	34,700.00	35,000.00	34,000.00	34,900.00	34,900.00	891,922