Mirae Asset Securities Co., Ltd.

006800.KS · Korea

Prices in KRW

Historical prices

Mirae Asset Securities Co., Ltd. (006800.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Dec 10, 202521,492.6621,492.6621,244.4821,244.4821,152.101,437,029
Dec 9, 202521,740.8421,740.8421,343.7521,492.6621,399.211,816,754
Dec 8, 202521,790.4822,286.8521,492.6621,740.8421,646.311,971,454
Dec 5, 202521,641.5721,790.4821,294.1221,691.2121,596.892,385,426
Dec 4, 202522,088.3022,088.3021,393.3921,641.5721,547.472,784,644
Dec 3, 202521,691.2122,733.5821,542.3022,088.3021,992.264,464,840
Dec 2, 202521,840.1222,386.1221,443.0221,591.9321,498.053,113,225
Dec 1, 202521,889.7522,386.1221,393.3921,740.8421,646.312,427,941
Nov 28, 202522,187.5722,237.2121,591.9321,691.2121,596.892,151,878
Nov 27, 202522,336.4822,435.7621,840.1222,038.6621,942.842,329,382
Nov 26, 202521,244.4822,336.4821,244.4822,336.4822,239.363,753,599
Nov 25, 202521,343.7521,790.4820,549.5620,847.3820,756.742,921,654
Nov 24, 202521,393.3921,989.0320,847.3821,045.9320,954.425,583,183
Nov 21, 202521,095.5721,443.0220,897.0220,996.2920,905.002,971,856
Nov 20, 202522,634.3022,882.4922,088.3022,088.3021,992.262,848,298
Nov 19, 202522,038.6622,286.8521,294.1221,989.0321,893.422,681,820
Nov 18, 202522,485.3922,733.5821,492.6621,740.8421,646.314,027,121
Nov 17, 202523,478.1323,527.7622,535.0322,882.4922,782.992,695,626
Nov 14, 202523,627.0424,123.4023,081.0323,229.9423,128.944,083,320