Mirae Asset Securities Co., Ltd.

006800.KS · Korea

Prices in KRW

Historical prices

Mirae Asset Securities Co., Ltd. (006800.KS), daily historical prices. Prices in KRW.
DateOpenHighLowCloseVolume
Jan 19, 202631,221.4432,214.1730,923.6231,717.8131,579.893,954,055
Jan 16, 202630,774.7132,363.0830,179.0730,973.2630,838.585,873,665
Jan 15, 202629,781.9831,171.8029,583.4330,526.5330,393.797,143,376
Jan 14, 202628,193.6129,335.2527,697.2429,285.6129,158.273,818,876
Jan 13, 202629,037.4329,037.4327,846.1528,243.2428,120.443,151,449
Jan 12, 202628,143.9730,179.0727,697.2428,441.7928,318.129,886,711
Jan 9, 202627,746.8827,746.8826,307.4126,903.0526,786.073,870,095
Jan 8, 202627,796.5127,945.4227,051.9627,449.0627,329.704,102,073
Jan 7, 202628,491.4328,739.6127,002.3327,796.5127,675.657,173,806
Jan 6, 202625,215.4128,739.6125,116.1328,491.4328,367.5417,576,788
Jan 5, 202624,867.9525,711.7724,520.5025,314.6825,204.614,599,682
Jan 2, 202623,130.6724,570.1322,435.7624,470.8624,364.465,577,724
Dec 30, 202523,378.8523,428.4922,783.2123,180.3123,079.522,513,831
Dec 29, 202522,485.3923,775.9522,386.1223,527.7623,425.464,486,670
Dec 26, 202523,081.0323,627.0422,535.0322,733.5822,634.735,071,017
Dec 24, 202523,924.8624,272.3122,932.1222,981.7622,881.835,798,664
Dec 23, 202524,619.7724,619.7722,981.7623,726.3123,623.1417,616,003
Dec 22, 202522,783.2123,775.9522,485.3922,832.8522,733.578,608,175
Dec 19, 202522,237.2124,073.7721,889.7522,535.0322,437.0419,562,787
Dec 18, 202519,854.6522,237.2119,705.7421,939.3921,843.9911,695,229
Dec 17, 202521,393.3921,393.3920,003.5620,301.3820,213.115,568,372
Dec 16, 202521,244.4821,790.4821,145.2121,244.4821,152.102,745,131
Dec 15, 202521,492.6621,666.3921,194.8421,294.1221,201.532,470,128
Dec 12, 202521,542.3022,137.9421,244.4822,038.6621,942.843,590,921
Dec 11, 202521,492.6621,939.3921,194.8421,244.4821,152.103,970,236