No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 85,000.00 | 90,200.00 | 83,700.00 | 84,100.00 | 84,100.00 | 1,500,561 |
| Nov 11, 2026 | 69,600.00 | 82,800.00 | 69,500.00 | 82,000.00 | 82,000.00 | 1,392,390 |
| Nov 10, 2026 | 67,700.00 | 69,900.00 | 66,000.00 | 68,700.00 | 68,700.00 | 502,553 |
| Nov 9, 2026 | 61,400.00 | 65,900.00 | 60,400.00 | 63,300.00 | 63,300.00 | 567,519 |
| Nov 6, 2026 | 60,000.00 | 65,600.00 | 60,000.00 | 62,100.00 | 62,100.00 | 845,803 |
| Nov 5, 2026 | 77,800.00 | 77,800.00 | 68,600.00 | 69,600.00 | 69,600.00 | 626,757 |
| Nov 4, 2026 | 84,000.00 | 88,800.00 | 77,100.00 | 80,500.00 | 80,500.00 | 760,526 |
| Nov 3, 2026 | 85,100.00 | 86,100.00 | 79,300.00 | 79,800.00 | 79,800.00 | 617,985 |
| Nov 2, 2026 | 81,500.00 | 90,000.00 | 80,700.00 | 88,000.00 | 88,000.00 | 537,973 |
| Oct 30, 2026 | 89,500.00 | 89,700.00 | 82,700.00 | 84,200.00 | 84,200.00 | 735,933 |
| Oct 29, 2026 | 95,100.00 | 96,500.00 | 90,300.00 | 92,600.00 | 92,600.00 | 505,219 |
| Oct 28, 2026 | 91,000.00 | 97,300.00 | 89,800.00 | 96,800.00 | 96,800.00 | 590,882 |
| Oct 27, 2026 | 87,000.00 | 92,200.00 | 86,900.00 | 89,000.00 | 89,000.00 | 441,242 |
| Oct 26, 2026 | 84,800.00 | 86,400.00 | 82,900.00 | 83,500.00 | 83,500.00 | 351,930 |
| Oct 23, 2026 | 87,700.00 | 87,900.00 | 82,200.00 | 87,000.00 | 87,000.00 | 652,389 |
| Oct 22, 2026 | 94,900.00 | 97,300.00 | 89,900.00 | 90,400.00 | 90,400.00 | 410,537 |
| Oct 21, 2026 | 98,200.00 | 98,500.00 | 94,600.00 | 95,900.00 | 95,900.00 | 435,685 |
| Oct 20, 2026 | 98,200.00 | 99,700.00 | 94,100.00 | 95,900.00 | 95,900.00 | 418,957 |
| Oct 19, 2026 | 92,200.00 | 98,900.00 | 91,900.00 | 98,600.00 | 98,600.00 | 587,995 |
| Oct 16, 2026 | 99,400.00 | 101,400.00 | 97,800.00 | 99,400.00 | 99,400.00 | 520,138 |
| Oct 15, 2026 | 102,700.00 | 105,400.00 | 93,500.00 | 96,300.00 | 96,300.00 | 901,309 |
| Oct 14, 2026 | 116,700.00 | 117,200.00 | 109,300.00 | 111,200.00 | 111,200.00 | 662,428 |
| Oct 13, 2026 | 114,500.00 | 118,900.00 | 110,000.00 | 117,200.00 | 117,200.00 | 896,321 |
| Oct 12, 2026 | 124,800.00 | 129,200.00 | 118,100.00 | 120,900.00 | 120,900.00 | 1,655,755 |
| Oct 8, 2026 | 122,600.00 | 129,300.00 | 119,800.00 | 125,500.00 | 125,500.00 | 1,660,017 |
Dates identify the start of each price period.