No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 131,100.00 | 131,200.00 | 121,000.00 | 122,000.00 | 122,000.00 | 1,381,280 |
| Oct 6, 2026 | 127,500.00 | 134,800.00 | 126,900.00 | 131,900.00 | 131,900.00 | 1,448,264 |
| Oct 2, 2026 | 122,800.00 | 123,700.00 | 119,000.00 | 121,200.00 | 121,200.00 | 472,175 |
| Oct 1, 2026 | 115,300.00 | 123,500.00 | 113,400.00 | 123,400.00 | 123,400.00 | 905,772 |
| Sep 30, 2026 | 118,200.00 | 118,900.00 | 114,100.00 | 115,100.00 | 115,100.00 | 580,461 |
| Sep 29, 2026 | 112,000.00 | 118,300.00 | 111,500.00 | 118,000.00 | 118,000.00 | 597,015 |
| Sep 28, 2026 | 118,900.00 | 119,000.00 | 112,300.00 | 112,300.00 | 112,300.00 | 725,494 |
| Sep 23, 2026 | 117,100.00 | 119,700.00 | 114,000.00 | 118,900.00 | 118,900.00 | 929,301 |
| Sep 22, 2026 | 114,800.00 | 119,800.00 | 111,400.00 | 112,900.00 | 112,900.00 | 1,026,184 |
| Sep 21, 2026 | 105,000.00 | 111,500.00 | 104,900.00 | 110,300.00 | 110,300.00 | 1,241,862 |
| Sep 18, 2026 | 108,500.00 | 109,000.00 | 98,600.00 | 103,700.00 | 103,700.00 | 2,283,381 |
| Sep 17, 2026 | 114,000.00 | 116,600.00 | 105,700.00 | 106,000.00 | 106,000.00 | 857,217 |
| Sep 16, 2026 | 104,500.00 | 107,800.00 | 103,100.00 | 107,600.00 | 107,600.00 | 202,797 |
| Sep 15, 2026 | 105,600.00 | 109,000.00 | 102,000.00 | 104,600.00 | 104,600.00 | 427,653 |
| Sep 14, 2026 | 107,200.00 | 109,700.00 | 106,300.00 | 107,400.00 | 107,400.00 | 323,202 |
| Sep 11, 2026 | 108,400.00 | 111,000.00 | 108,200.00 | 109,900.00 | 109,900.00 | 389,102 |
| Sep 10, 2026 | 110,900.00 | 114,300.00 | 108,400.00 | 113,000.00 | 113,000.00 | 546,522 |
| Sep 9, 2026 | 110,300.00 | 115,000.00 | 110,000.00 | 112,300.00 | 112,300.00 | 279,794 |
| Sep 8, 2026 | 113,300.00 | 115,800.00 | 110,100.00 | 110,300.00 | 110,300.00 | 390,706 |
| Sep 7, 2026 | 115,100.00 | 118,000.00 | 110,600.00 | 111,900.00 | 111,900.00 | 467,161 |
| Sep 4, 2026 | 107,300.00 | 111,700.00 | 107,300.00 | 111,100.00 | 111,100.00 | 374,790 |
| Sep 3, 2026 | 113,300.00 | 114,500.00 | 103,900.00 | 106,000.00 | 106,000.00 | 439,601 |
| Sep 2, 2026 | 107,900.00 | 115,800.00 | 107,700.00 | 112,000.00 | 112,000.00 | 701,127 |
| Sep 1, 2026 | 112,600.00 | 113,800.00 | 110,200.00 | 111,100.00 | 111,100.00 | 269,221 |
| Aug 31, 2026 | 108,800.00 | 114,500.00 | 106,800.00 | 114,000.00 | 114,000.00 | 502,564 |
Dates identify the start of each price period.