ISU Petasys Co. (007660.KS) Historical Stock Prices

ISU Petasys Co., Ltd. (007660.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	140,900.00	147,100.00	137,000.00	144,400.00	144,111.20	1,282,749
Dec 8, 2025	135,600.00	142,900.00	132,100.00	141,700.00	141,416.61	1,926,993
Dec 5, 2025	136,700.00	137,300.00	131,900.00	135,200.00	134,929.61	1,252,762
Dec 4, 2025	137,800.00	139,300.00	134,200.00	136,500.00	136,227.00	928,605
Dec 3, 2025	138,400.00	139,900.00	135,200.00	139,700.00	139,420.61	1,254,144
Dec 2, 2025	136,500.00	139,700.00	136,200.00	137,600.00	137,324.80	1,265,809
Dec 1, 2025	145,000.00	145,000.00	133,500.00	135,300.00	135,029.41	2,097,943
Nov 28, 2025	143,200.00	145,000.00	138,500.00	144,000.00	143,712.00	1,645,698
Nov 27, 2025	141,600.00	149,300.00	140,000.00	146,300.00	146,007.41	2,123,716
Nov 26, 2025	146,500.00	146,500.00	133,000.00	141,600.00	141,316.80	3,347,233
Nov 25, 2025	144,200.00	148,200.00	137,900.00	140,700.00	140,418.61	4,362,619
Nov 24, 2025	124,700.00	130,500.00	123,400.00	125,100.00	124,849.80	2,333,901
Nov 21, 2025	122,600.00	126,900.00	120,600.00	122,100.00	121,855.80	1,883,646
Nov 20, 2025	135,000.00	136,700.00	130,400.00	133,300.00	133,033.41	1,843,619
Nov 19, 2025	123,200.00	129,300.00	116,900.00	127,600.00	127,344.80	2,125,957
Nov 18, 2025	127,600.00	130,550.00	122,600.00	123,700.00	123,452.60	1,784,925
Nov 17, 2025	117,900.00	134,000.00	117,800.00	131,500.00	131,237.00	4,773,764
Nov 14, 2025	114,800.00	115,500.00	110,200.00	111,100.00	110,877.80	1,396,736
Nov 13, 2025	118,500.00	123,500.00	118,000.00	119,400.00	119,161.20	1,074,429
Nov 12, 2025	116,400.00	120,600.00	114,600.00	119,600.00	119,360.80	1,485,205

Historical stock prices.