No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 124,300.00 | 124,300.00 | 119,700.00 | 120,800.00 | 120,558.41 | 1,194,694 |
| Jan 15, 2026 | 118,400.00 | 123,000.00 | 117,400.00 | 122,200.00 | 121,955.60 | 2,194,031 |
| Jan 14, 2026 | 120,000.00 | 121,100.00 | 114,200.00 | 115,700.00 | 115,468.60 | 1,234,949 |
| Jan 13, 2026 | 113,500.00 | 117,900.00 | 113,000.00 | 116,300.00 | 116,067.41 | 1,575,090 |
| Jan 12, 2026 | 110,500.00 | 112,700.00 | 108,200.00 | 110,400.00 | 110,179.20 | 843,393 |
| Jan 9, 2026 | 109,400.00 | 111,100.00 | 107,500.00 | 109,400.00 | 109,181.20 | 1,163,241 |
| Jan 8, 2026 | 107,900.00 | 111,000.00 | 107,400.00 | 108,200.00 | 107,983.60 | 1,176,031 |
| Jan 7, 2026 | 115,800.00 | 115,800.00 | 106,900.00 | 109,200.00 | 108,981.60 | 2,042,335 |
| Jan 6, 2026 | 116,700.00 | 117,400.00 | 112,000.00 | 113,400.00 | 113,173.20 | 1,748,579 |
| Jan 5, 2026 | 125,100.00 | 125,100.00 | 115,200.00 | 116,900.00 | 116,666.20 | 1,696,393 |
| Jan 2, 2026 | 119,400.00 | 122,200.00 | 117,300.00 | 121,500.00 | 121,257.00 | 869,243 |
| Dec 30, 2025 | 123,500.00 | 123,600.00 | 118,500.00 | 119,200.00 | 118,961.60 | 984,900 |
| Dec 29, 2025 | 121,100.00 | 125,400.00 | 120,700.00 | 124,500.00 | 124,251.00 | 1,332,405 |
| Dec 26, 2025 | 119,200.00 | 122,300.00 | 117,500.00 | 120,000.00 | 119,760.00 | 1,096,675 |
| Dec 24, 2025 | 121,400.00 | 122,700.00 | 118,400.00 | 119,100.00 | 118,861.80 | 829,602 |
| Dec 23, 2025 | 123,400.00 | 125,700.00 | 120,300.00 | 121,200.00 | 120,957.60 | 991,214 |
| Dec 22, 2025 | 124,900.00 | 128,800.00 | 121,400.00 | 122,600.00 | 122,354.80 | 1,400,026 |
| Dec 19, 2025 | 123,900.00 | 124,500.00 | 119,300.00 | 121,400.00 | 121,157.20 | 1,137,992 |
| Dec 18, 2025 | 120,800.00 | 125,800.00 | 118,800.00 | 121,500.00 | 121,257.00 | 1,128,200 |
| Dec 17, 2025 | 124,400.00 | 129,700.00 | 119,000.00 | 126,000.00 | 125,748.00 | 2,686,576 |
| Dec 16, 2025 | 128,500.00 | 129,800.00 | 123,400.00 | 123,900.00 | 123,652.20 | 2,159,509 |
| Dec 15, 2025 | 129,500.00 | 135,100.00 | 128,700.00 | 130,800.00 | 130,538.41 | 2,134,517 |
| Dec 12, 2025 | 147,800.00 | 147,800.00 | 134,700.00 | 135,100.00 | 134,829.80 | 3,852,194 |
| Dec 11, 2025 | 148,200.00 | 156,600.00 | 146,700.00 | 148,200.00 | 147,903.61 | 3,541,957 |
| Dec 10, 2025 | 144,400.00 | 148,700.00 | 143,700.00 | 147,900.00 | 147,604.20 | 1,288,088 |
Dates identify the start of each price period.