No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 913,000.00 | 944,000.00 | 846,000.00 | 855,000.00 | 855,000.00 | 798,414 |
| Nov 12, 2026 | 930,000.00 | 960,000.00 | 870,000.00 | 886,000.00 | 886,000.00 | 932,603 |
| Nov 11, 2026 | 877,000.00 | 923,000.00 | 858,000.00 | 923,000.00 | 923,000.00 | 654,705 |
| Nov 10, 2026 | 911,000.00 | 918,000.00 | 862,000.00 | 882,000.00 | 882,000.00 | 691,261 |
| Nov 9, 2026 | 847,000.00 | 885,000.00 | 834,000.00 | 843,000.00 | 843,000.00 | 907,642 |
| Nov 6, 2026 | 803,000.00 | 891,000.00 | 796,000.00 | 870,000.00 | 870,000.00 | 1,584,756 |
| Nov 5, 2026 | 1,067,000.00 | 1,073,000.00 | 934,000.00 | 944,000.00 | 944,000.00 | 1,401,373 |
| Nov 4, 2026 | 1,155,000.00 | 1,164,000.00 | 1,055,000.00 | 1,115,000.00 | 1,115,000.00 | 873,467 |
| Nov 3, 2026 | 1,155,000.00 | 1,169,000.00 | 1,097,000.00 | 1,105,000.00 | 1,105,000.00 | 622,995 |
| Nov 2, 2026 | 1,166,000.00 | 1,214,000.00 | 1,160,000.00 | 1,193,000.00 | 1,193,000.00 | 597,119 |
| Oct 30, 2026 | 1,221,000.00 | 1,227,000.00 | 1,155,000.00 | 1,196,000.00 | 1,196,000.00 | 877,969 |
| Oct 29, 2026 | 1,310,000.00 | 1,324,000.00 | 1,210,000.00 | 1,293,000.00 | 1,293,000.00 | 1,154,535 |
| Oct 28, 2026 | 1,242,000.00 | 1,338,000.00 | 1,208,000.00 | 1,306,000.00 | 1,306,000.00 | 927,570 |
| Oct 27, 2026 | 1,167,000.00 | 1,234,000.00 | 1,167,000.00 | 1,201,000.00 | 1,201,000.00 | 773,323 |
| Oct 26, 2026 | 1,097,000.00 | 1,142,000.00 | 1,092,000.00 | 1,118,000.00 | 1,118,000.00 | 480,073 |
| Oct 23, 2026 | 1,095,000.00 | 1,122,000.00 | 1,048,000.00 | 1,122,000.00 | 1,122,000.00 | 761,075 |
| Oct 22, 2026 | 1,182,000.00 | 1,234,000.00 | 1,135,000.00 | 1,145,000.00 | 1,145,000.00 | 827,483 |
| Oct 21, 2026 | 1,182,000.00 | 1,215,000.00 | 1,155,000.00 | 1,168,000.00 | 1,168,000.00 | 614,026 |
| Oct 20, 2026 | 1,168,000.00 | 1,206,000.00 | 1,128,000.00 | 1,155,000.00 | 1,155,000.00 | 720,965 |
| Oct 19, 2026 | 1,110,000.00 | 1,175,000.00 | 1,100,000.00 | 1,170,000.00 | 1,170,000.00 | 856,321 |
| Oct 16, 2026 | 1,218,000.00 | 1,222,000.00 | 1,154,000.00 | 1,188,000.00 | 1,188,000.00 | 720,703 |
| Oct 15, 2026 | 1,243,000.00 | 1,262,000.00 | 1,131,000.00 | 1,163,000.00 | 1,163,000.00 | 1,240,985 |
| Oct 14, 2026 | 1,372,000.00 | 1,414,000.00 | 1,348,000.00 | 1,374,000.00 | 1,374,000.00 | 559,831 |
| Oct 13, 2026 | 1,420,000.00 | 1,447,000.00 | 1,333,000.00 | 1,363,000.00 | 1,363,000.00 | 963,162 |
| Oct 12, 2026 | 1,551,000.00 | 1,583,000.00 | 1,476,000.00 | 1,487,000.00 | 1,487,000.00 | 630,434 |
Dates identify the start of each price period.