No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 1,612,000.00 | 1,620,000.00 | 1,546,000.00 | 1,546,000.00 | 1,546,000.00 | 554,370 |
| Oct 7, 2026 | 1,675,000.00 | 1,699,000.00 | 1,601,000.00 | 1,604,000.00 | 1,604,000.00 | 597,877 |
| Oct 6, 2026 | 1,628,000.00 | 1,685,000.00 | 1,616,000.00 | 1,675,000.00 | 1,675,000.00 | 784,457 |
| Oct 2, 2026 | 1,545,000.00 | 1,582,000.00 | 1,532,000.00 | 1,581,000.00 | 1,581,000.00 | 497,800 |
| Oct 1, 2026 | 1,495,000.00 | 1,563,000.00 | 1,462,000.00 | 1,561,000.00 | 1,561,000.00 | 639,371 |
| Sep 30, 2026 | 1,560,000.00 | 1,579,000.00 | 1,508,000.00 | 1,513,000.00 | 1,513,000.00 | 505,098 |
| Sep 29, 2026 | 1,525,000.00 | 1,560,000.00 | 1,493,000.00 | 1,528,000.00 | 1,528,000.00 | 585,326 |
| Sep 28, 2026 | 1,552,000.00 | 1,587,000.00 | 1,475,000.00 | 1,499,000.00 | 1,499,000.00 | 659,946 |
| Sep 23, 2026 | 1,543,000.00 | 1,544,000.00 | 1,472,000.00 | 1,507,000.00 | 1,507,000.00 | 496,091 |
| Sep 22, 2026 | 1,491,000.00 | 1,548,000.00 | 1,464,000.00 | 1,486,000.00 | 1,486,000.00 | 908,255 |
| Sep 21, 2026 | 1,432,000.00 | 1,443,000.00 | 1,396,000.00 | 1,429,000.00 | 1,429,000.00 | 589,885 |
| Sep 18, 2026 | 1,394,000.00 | 1,409,000.00 | 1,388,000.00 | 1,388,000.00 | 1,388,000.00 | 877,450 |
| Sep 17, 2026 | 1,388,000.00 | 1,410,000.00 | 1,330,000.00 | 1,330,000.00 | 1,330,000.00 | 429,168 |
| Sep 16, 2026 | 1,310,000.00 | 1,383,000.00 | 1,305,000.00 | 1,381,000.00 | 1,381,000.00 | 431,285 |
| Sep 15, 2026 | 1,311,000.00 | 1,354,000.00 | 1,307,000.00 | 1,317,000.00 | 1,317,000.00 | 313,138 |
| Sep 14, 2026 | 1,355,000.00 | 1,360,000.00 | 1,318,000.00 | 1,337,000.00 | 1,337,000.00 | 477,611 |
| Sep 11, 2026 | 1,360,000.00 | 1,427,000.00 | 1,356,000.00 | 1,400,000.00 | 1,400,000.00 | 619,225 |
| Sep 10, 2026 | 1,390,000.00 | 1,403,000.00 | 1,348,000.00 | 1,400,000.00 | 1,400,000.00 | 551,943 |
| Sep 9, 2026 | 1,395,000.00 | 1,428,000.00 | 1,389,000.00 | 1,404,000.00 | 1,404,000.00 | 426,173 |
| Sep 8, 2026 | 1,456,000.00 | 1,464,000.00 | 1,369,000.00 | 1,370,000.00 | 1,370,000.00 | 681,519 |
| Sep 7, 2026 | 1,450,000.00 | 1,464,000.00 | 1,410,000.00 | 1,454,000.00 | 1,454,000.00 | 548,317 |
| Sep 4, 2026 | 1,367,000.00 | 1,418,000.00 | 1,351,000.00 | 1,401,000.00 | 1,401,000.00 | 622,762 |
| Sep 3, 2026 | 1,432,000.00 | 1,449,000.00 | 1,312,000.00 | 1,348,000.00 | 1,348,000.00 | 615,807 |
| Sep 2, 2026 | 1,381,000.00 | 1,438,000.00 | 1,369,000.00 | 1,400,000.00 | 1,400,000.00 | 474,646 |
| Sep 1, 2026 | 1,440,000.00 | 1,475,000.00 | 1,408,000.00 | 1,430,000.00 | 1,430,000.00 | 595,818 |
Dates identify the start of each price period.