No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Feb 26, 2026 | 461,000.00 | 474,000.00 | 458,500.00 | 466,500.00 | 466,500.00 | 836,633 |
| Feb 25, 2026 | 469,000.00 | 471,500.00 | 452,000.00 | 465,000.00 | 465,000.00 | 1,024,495 |
| Feb 24, 2026 | 425,500.00 | 449,000.00 | 410,000.00 | 446,000.00 | 446,000.00 | 1,410,621 |
| Feb 23, 2026 | 396,500.00 | 436,500.00 | 392,000.00 | 426,500.00 | 426,500.00 | 1,645,328 |
| Feb 20, 2026 | 357,000.00 | 386,000.00 | 354,000.00 | 377,000.00 | 377,000.00 | 1,178,359 |
| Feb 19, 2026 | 328,000.00 | 363,000.00 | 321,000.00 | 358,000.00 | 358,000.00 | 1,471,530 |
| Feb 13, 2026 | 314,000.00 | 319,500.00 | 309,000.00 | 309,500.00 | 309,500.00 | 368,404 |
| Feb 12, 2026 | 316,000.00 | 322,000.00 | 314,000.00 | 319,500.00 | 319,500.00 | 513,056 |
| Feb 11, 2026 | 311,000.00 | 312,500.00 | 301,750.00 | 309,500.00 | 309,500.00 | 431,768 |
| Feb 10, 2026 | 306,500.00 | 323,000.00 | 304,500.00 | 313,500.00 | 313,500.00 | 755,851 |
| Feb 9, 2026 | 296,000.00 | 305,500.00 | 291,000.00 | 304,000.00 | 304,000.00 | 685,190 |
| Feb 6, 2026 | 279,500.00 | 290,000.00 | 274,000.00 | 284,000.00 | 284,000.00 | 545,238 |
| Feb 5, 2026 | 298,000.00 | 300,500.00 | 285,500.00 | 290,000.00 | 290,000.00 | 587,435 |
| Feb 4, 2026 | 303,000.00 | 305,500.00 | 295,500.00 | 305,000.00 | 305,000.00 | 735,734 |
| Feb 3, 2026 | 294,000.00 | 309,500.00 | 292,000.00 | 307,500.00 | 307,500.00 | 1,354,513 |
| Feb 2, 2026 | 289,000.00 | 300,000.00 | 280,000.00 | 283,000.00 | 283,000.00 | 1,476,234 |
| Jan 30, 2026 | 277,000.00 | 288,000.00 | 272,500.00 | 279,000.00 | 279,000.00 | 711,202 |
| Jan 29, 2026 | 280,000.00 | 281,000.00 | 273,500.00 | 279,500.00 | 279,500.00 | 613,112 |
| Jan 28, 2026 | 280,000.00 | 284,000.00 | 276,000.00 | 280,000.00 | 280,000.00 | 678,513 |
| Jan 27, 2026 | 275,500.00 | 277,000.00 | 266,000.00 | 277,000.00 | 277,000.00 | 676,611 |
| Jan 26, 2026 | 274,000.00 | 276,000.00 | 268,500.00 | 275,000.00 | 275,000.00 | 698,696 |
| Jan 23, 2026 | 288,500.00 | 291,500.00 | 267,500.00 | 272,000.00 | 272,000.00 | 1,221,617 |
| Jan 22, 2026 | 286,000.00 | 286,500.00 | 281,000.00 | 283,000.00 | 283,000.00 | 475,584 |
| Jan 21, 2026 | 272,500.00 | 283,500.00 | 272,000.00 | 280,000.00 | 280,000.00 | 581,814 |
| Jan 20, 2026 | 289,000.00 | 289,000.00 | 276,000.00 | 282,000.00 | 282,000.00 | 565,656 |
Dates identify the start of each price period.