No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 3, 2026 | 440,000.00 | 462,500.00 | 432,500.00 | 456,000.00 | 456,000.00 | 831,535 |
| Apr 2, 2026 | 444,000.00 | 450,500.00 | 410,000.00 | 417,000.00 | 417,000.00 | 707,703 |
| Apr 1, 2026 | 435,000.00 | 451,000.00 | 430,000.00 | 444,000.00 | 444,000.00 | 581,173 |
| Mar 31, 2026 | 412,500.00 | 426,000.00 | 396,500.00 | 407,500.00 | 407,500.00 | 774,995 |
| Mar 30, 2026 | 406,000.00 | 436,500.00 | 401,000.00 | 429,000.00 | 429,000.00 | 541,825 |
| Mar 27, 2026 | 436,500.00 | 438,500.00 | 418,000.00 | 457,000.00 | 457,000.00 | 700,060 |
| Mar 26, 2026 | 450,500.00 | 466,000.00 | 448,000.00 | 457,000.00 | 457,000.00 | 486,564 |
| Mar 25, 2026 | 456,000.00 | 466,500.00 | 450,000.00 | 454,500.00 | 454,500.00 | 465,963 |
| Mar 24, 2026 | 452,000.00 | 457,000.00 | 422,000.00 | 437,000.00 | 437,000.00 | 541,705 |
| Mar 23, 2026 | 440,500.00 | 444,500.00 | 425,500.00 | 427,500.00 | 427,500.00 | 602,142 |
| Mar 20, 2026 | 487,500.00 | 488,500.00 | 455,500.00 | 464,500.00 | 464,500.00 | 659,890 |
| Mar 19, 2026 | 448,000.00 | 485,500.00 | 445,000.00 | 479,500.00 | 479,500.00 | 923,071 |
| Mar 18, 2026 | 462,500.00 | 465,000.00 | 450,000.00 | 464,000.00 | 464,000.00 | 856,316 |
| Mar 17, 2026 | 428,500.00 | 453,500.00 | 422,000.00 | 446,500.00 | 446,500.00 | 1,036,393 |
| Mar 16, 2026 | 402,000.00 | 424,000.00 | 402,000.00 | 413,000.00 | 413,000.00 | 703,241 |
| Mar 13, 2026 | 385,000.00 | 405,000.00 | 384,000.00 | 400,500.00 | 400,500.00 | 374,842 |
| Mar 12, 2026 | 403,000.00 | 411,000.00 | 397,000.00 | 399,500.00 | 399,500.00 | 480,216 |
| Mar 11, 2026 | 415,000.00 | 427,500.00 | 400,500.00 | 406,000.00 | 406,000.00 | 603,440 |
| Mar 10, 2026 | 403,000.00 | 409,000.00 | 390,000.00 | 402,000.00 | 402,000.00 | 979,618 |
| Mar 9, 2026 | 373,500.00 | 387,000.00 | 360,000.00 | 382,000.00 | 382,000.00 | 689,302 |
| Mar 6, 2026 | 405,000.00 | 415,000.00 | 389,000.00 | 404,500.00 | 404,500.00 | 611,215 |
| Mar 5, 2026 | 430,000.00 | 436,000.00 | 396,500.00 | 401,500.00 | 401,500.00 | 1,220,260 |
| Mar 4, 2026 | 387,000.00 | 404,000.00 | 350,500.00 | 362,500.00 | 362,500.00 | 1,314,788 |
| Mar 3, 2026 | 430,000.00 | 443,500.00 | 408,000.00 | 409,000.00 | 409,000.00 | 1,221,152 |
| Feb 27, 2026 | 455,500.00 | 466,000.00 | 444,000.00 | 448,500.00 | 448,500.00 | 1,072,933 |
Dates identify the start of each price period.