No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29,450.00 | 29,550.00 | 28,100.00 | 28,450.00 | 28,450.00 | 72,128 |
| Nov 11, 2026 | 29,000.00 | 29,600.00 | 28,800.00 | 29,500.00 | 29,500.00 | 75,431 |
| Nov 10, 2026 | 29,550.00 | 30,150.00 | 28,850.00 | 29,000.00 | 29,000.00 | 63,087 |
| Nov 9, 2026 | 28,250.00 | 30,100.00 | 28,200.00 | 28,800.00 | 28,800.00 | 77,492 |
| Nov 6, 2026 | 26,000.00 | 29,700.00 | 25,500.00 | 29,100.00 | 29,100.00 | 126,068 |
| Nov 5, 2026 | 32,300.00 | 32,300.00 | 29,650.00 | 29,800.00 | 29,800.00 | 123,034 |
| Nov 4, 2026 | 33,550.00 | 34,000.00 | 31,250.00 | 32,700.00 | 32,700.00 | 176,835 |
| Nov 3, 2026 | 31,200.00 | 33,450.00 | 30,300.00 | 32,400.00 | 32,400.00 | 232,903 |
| Nov 2, 2026 | 30,100.00 | 32,450.00 | 29,700.00 | 31,800.00 | 31,800.00 | 154,940 |
| Oct 30, 2026 | 30,750.00 | 31,200.00 | 29,450.00 | 30,400.00 | 30,400.00 | 98,438 |
| Oct 29, 2026 | 29,500.00 | 31,400.00 | 28,700.00 | 31,200.00 | 31,200.00 | 166,406 |
| Oct 28, 2026 | 29,850.00 | 30,100.00 | 29,400.00 | 29,600.00 | 29,600.00 | 76,424 |
| Oct 27, 2026 | 28,950.00 | 29,600.00 | 28,200.00 | 29,250.00 | 29,250.00 | 103,349 |
| Oct 26, 2026 | 29,250.00 | 29,900.00 | 28,550.00 | 28,550.00 | 28,550.00 | 85,375 |
| Oct 23, 2026 | 29,000.00 | 30,050.00 | 28,700.00 | 29,900.00 | 29,900.00 | 119,250 |
| Oct 22, 2026 | 29,400.00 | 30,150.00 | 28,850.00 | 29,600.00 | 29,600.00 | 127,709 |
| Oct 21, 2026 | 29,800.00 | 30,950.00 | 29,250.00 | 29,500.00 | 29,500.00 | 175,474 |
| Oct 20, 2026 | 31,150.00 | 31,300.00 | 28,600.00 | 29,750.00 | 29,750.00 | 157,352 |
| Oct 19, 2026 | 30,300.00 | 32,200.00 | 29,900.00 | 31,150.00 | 31,150.00 | 257,262 |
| Oct 16, 2026 | 29,200.00 | 31,500.00 | 28,200.00 | 31,200.00 | 31,200.00 | 348,378 |
| Oct 15, 2026 | 28,350.00 | 29,800.00 | 27,550.00 | 29,200.00 | 29,200.00 | 292,044 |
| Oct 14, 2026 | 29,800.00 | 30,300.00 | 28,450.00 | 29,500.00 | 29,500.00 | 387,425 |
| Oct 13, 2026 | 24,150.00 | 29,500.00 | 23,700.00 | 28,900.00 | 28,900.00 | 688,397 |
| Oct 12, 2026 | 27,100.00 | 27,100.00 | 24,500.00 | 24,950.00 | 24,950.00 | 60,457 |
| Oct 8, 2026 | 27,450.00 | 27,500.00 | 26,550.00 | 27,100.00 | 27,100.00 | 39,064 |
Dates identify the start of each price period.