No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 27,900.00 | 27,900.00 | 26,950.00 | 26,950.00 | 26,950.00 | 39,741 |
| Oct 6, 2026 | 27,850.00 | 28,000.00 | 27,450.00 | 27,750.00 | 27,750.00 | 56,423 |
| Oct 2, 2026 | 27,250.00 | 27,650.00 | 27,100.00 | 27,650.00 | 27,650.00 | 47,621 |
| Oct 1, 2026 | 26,150.00 | 27,250.00 | 25,800.00 | 27,150.00 | 27,150.00 | 53,056 |
| Sep 30, 2026 | 26,900.00 | 27,050.00 | 26,100.00 | 26,150.00 | 26,150.00 | 35,027 |
| Sep 29, 2026 | 25,800.00 | 27,150.00 | 25,650.00 | 26,950.00 | 26,950.00 | 71,598 |
| Sep 28, 2026 | 25,950.00 | 26,800.00 | 25,700.00 | 25,800.00 | 25,800.00 | 32,437 |
| Sep 23, 2026 | 26,800.00 | 26,900.00 | 25,850.00 | 25,950.00 | 25,950.00 | 36,014 |
| Sep 22, 2026 | 27,450.00 | 27,900.00 | 25,500.00 | 26,200.00 | 26,200.00 | 104,113 |
| Sep 21, 2026 | 26,800.00 | 27,200.00 | 26,300.00 | 27,000.00 | 27,000.00 | 72,368 |
| Sep 18, 2026 | 25,650.00 | 27,100.00 | 25,550.00 | 26,800.00 | 26,800.00 | 136,627 |
| Sep 17, 2026 | 25,900.00 | 26,000.00 | 25,300.00 | 25,450.00 | 25,450.00 | 53,277 |
| Sep 16, 2026 | 25,000.00 | 26,400.00 | 24,500.00 | 25,900.00 | 25,900.00 | 115,041 |
| Sep 15, 2026 | 24,550.00 | 25,050.00 | 24,100.00 | 24,550.00 | 24,550.00 | 59,616 |
| Sep 14, 2026 | 24,000.00 | 25,100.00 | 23,800.00 | 24,550.00 | 24,550.00 | 61,818 |
| Sep 11, 2026 | 23,200.00 | 27,450.00 | 23,000.00 | 24,600.00 | 24,600.00 | 340,449 |
| Sep 10, 2026 | 23,400.00 | 23,650.00 | 22,800.00 | 23,550.00 | 23,550.00 | 31,922 |
| Sep 9, 2026 | 22,800.00 | 23,600.00 | 22,800.00 | 23,400.00 | 23,400.00 | 23,281 |
| Sep 8, 2026 | 23,100.00 | 23,500.00 | 22,650.00 | 22,800.00 | 22,800.00 | 28,640 |
| Sep 7, 2026 | 23,300.00 | 23,300.00 | 22,650.00 | 23,050.00 | 23,050.00 | 26,687 |
| Sep 4, 2026 | 22,200.00 | 22,850.00 | 22,150.00 | 22,800.00 | 22,800.00 | 15,493 |
| Sep 3, 2026 | 22,750.00 | 22,750.00 | 21,700.00 | 21,950.00 | 21,950.00 | 33,970 |
| Sep 2, 2026 | 22,400.00 | 23,400.00 | 22,100.00 | 22,450.00 | 22,450.00 | 23,067 |
| Sep 1, 2026 | 23,150.00 | 23,550.00 | 22,800.00 | 23,000.00 | 23,000.00 | 18,780 |
| Aug 31, 2026 | 22,850.00 | 23,500.00 | 22,200.00 | 23,450.00 | 23,450.00 | 25,439 |
Dates identify the start of each price period.