No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 30,150.00 | 30,250.00 | 29,750.00 | 29,950.00 | 29,351.00 | 15,714 |
| Dec 8, 2025 | 30,450.00 | 30,450.00 | 29,700.00 | 30,100.00 | 29,498.00 | 13,604 |
| Dec 5, 2025 | 30,000.00 | 30,100.00 | 29,650.00 | 30,050.00 | 29,449.00 | 13,125 |
| Dec 4, 2025 | 30,750.00 | 30,750.00 | 29,400.00 | 29,800.00 | 29,204.00 | 31,849 |
| Dec 3, 2025 | 30,200.00 | 30,800.00 | 30,100.00 | 30,600.00 | 29,988.00 | 16,093 |
| Dec 2, 2025 | 30,300.00 | 30,300.00 | 29,750.00 | 30,000.00 | 29,400.00 | 17,392 |
| Dec 1, 2025 | 31,000.00 | 31,000.00 | 29,800.00 | 29,950.00 | 29,351.00 | 24,911 |
| Nov 28, 2025 | 30,000.00 | 30,400.00 | 28,900.00 | 30,400.00 | 29,792.00 | 23,897 |
| Nov 27, 2025 | 29,650.00 | 29,900.00 | 29,250.00 | 29,450.00 | 28,861.00 | 20,429 |
| Nov 26, 2025 | 29,600.00 | 29,700.00 | 28,850.00 | 29,550.00 | 28,959.00 | 25,406 |
| Nov 25, 2025 | 28,500.00 | 29,250.00 | 28,150.00 | 28,750.00 | 28,175.00 | 29,713 |
| Nov 24, 2025 | 28,450.00 | 28,800.00 | 27,700.00 | 27,900.00 | 27,342.00 | 33,172 |
| Nov 21, 2025 | 28,500.00 | 28,950.00 | 28,100.00 | 28,200.00 | 27,636.00 | 38,210 |
| Nov 20, 2025 | 30,200.00 | 30,400.00 | 29,550.00 | 29,850.00 | 29,253.00 | 30,620 |
| Nov 19, 2025 | 29,550.00 | 29,750.00 | 28,250.00 | 29,000.00 | 28,420.00 | 36,067 |
| Nov 18, 2025 | 30,750.00 | 31,000.00 | 29,200.00 | 29,500.00 | 28,910.00 | 70,922 |
| Nov 17, 2025 | 32,400.00 | 32,500.00 | 30,950.00 | 31,150.00 | 30,527.00 | 77,148 |
| Nov 14, 2025 | 34,150.00 | 34,200.00 | 31,800.00 | 31,850.00 | 31,213.00 | 62,716 |
| Nov 13, 2025 | 34,700.00 | 35,550.00 | 34,200.00 | 35,000.00 | 34,300.00 | 40,028 |
| Nov 12, 2025 | 34,850.00 | 34,850.00 | 33,750.00 | 34,700.00 | 34,006.00 | 32,940 |
Dates identify the start of each price period.