No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 30,350.00 | 30,750.00 | 29,800.00 | 29,900.00 | 29,900.00 | 60,261 |
| Jan 15, 2026 | 30,350.00 | 30,550.00 | 29,650.00 | 30,300.00 | 30,300.00 | 62,047 |
| Jan 14, 2026 | 30,450.00 | 30,800.00 | 29,850.00 | 30,100.00 | 30,100.00 | 51,694 |
| Jan 13, 2026 | 30,550.00 | 31,100.00 | 30,050.00 | 30,450.00 | 30,450.00 | 53,933 |
| Jan 12, 2026 | 29,600.00 | 30,800.00 | 29,600.00 | 30,500.00 | 30,500.00 | 71,016 |
| Jan 9, 2026 | 30,150.00 | 30,150.00 | 29,200.00 | 29,550.00 | 29,550.00 | 66,546 |
| Jan 8, 2026 | 31,850.00 | 31,850.00 | 29,850.00 | 29,950.00 | 29,950.00 | 127,567 |
| Jan 7, 2026 | 33,150.00 | 36,200.00 | 31,450.00 | 31,950.00 | 31,950.00 | 516,554 |
| Jan 6, 2026 | 30,250.00 | 31,625.00 | 29,500.00 | 31,250.00 | 31,250.00 | 78,280 |
| Jan 5, 2026 | 30,450.00 | 31,500.00 | 30,250.00 | 30,250.00 | 30,250.00 | 56,185 |
| Jan 2, 2026 | 29,200.00 | 30,750.00 | 28,850.00 | 30,300.00 | 30,300.00 | 48,743 |
| Dec 30, 2025 | 29,300.00 | 29,800.00 | 29,200.00 | 29,250.00 | 29,250.00 | 16,021 |
| Dec 29, 2025 | 30,500.00 | 30,500.00 | 29,450.00 | 29,750.00 | 29,750.00 | 19,327 |
| Dec 26, 2025 | 30,450.00 | 30,500.00 | 29,800.00 | 30,000.00 | 29,400.00 | 27,889 |
| Dec 24, 2025 | 30,400.00 | 30,650.00 | 29,900.00 | 30,100.00 | 29,498.00 | 14,206 |
| Dec 23, 2025 | 30,200.00 | 30,500.00 | 29,900.00 | 29,950.00 | 29,351.00 | 23,469 |
| Dec 22, 2025 | 29,300.00 | 30,450.00 | 29,250.00 | 30,350.00 | 29,743.00 | 59,548 |
| Dec 19, 2025 | 28,700.00 | 29,050.00 | 28,250.00 | 28,650.00 | 28,077.00 | 14,574 |
| Dec 18, 2025 | 28,300.00 | 28,800.00 | 28,000.00 | 28,400.00 | 27,832.00 | 17,398 |
| Dec 17, 2025 | 28,600.00 | 28,950.00 | 28,550.00 | 28,850.00 | 28,273.00 | 13,180 |
| Dec 16, 2025 | 28,750.00 | 29,000.00 | 28,250.00 | 28,450.00 | 27,881.00 | 33,130 |
| Dec 15, 2025 | 29,750.00 | 29,750.00 | 28,750.00 | 29,000.00 | 28,420.00 | 91,126 |
| Dec 12, 2025 | 29,900.00 | 30,200.00 | 29,700.00 | 30,100.00 | 29,498.00 | 11,378 |
| Dec 11, 2025 | 30,200.00 | 30,300.00 | 29,600.00 | 29,750.00 | 29,155.00 | 17,368 |
| Dec 10, 2025 | 30,050.00 | 30,650.00 | 29,850.00 | 29,950.00 | 29,351.00 | 19,787 |
Dates identify the start of each price period.