No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 22,500.00 | 23,800.00 | 22,350.00 | 23,700.00 | 23,700.00 | 70,156 |
| Jul 22, 2026 | 22,900.00 | 23,600.00 | 22,350.00 | 22,350.00 | 22,350.00 | 51,235 |
| Jul 21, 2026 | 21,350.00 | 22,500.00 | 21,000.00 | 22,350.00 | 22,350.00 | 42,741 |
| Jul 20, 2026 | 22,800.00 | 22,950.00 | 21,650.00 | 21,700.00 | 21,700.00 | 54,806 |
| Jul 16, 2026 | 24,000.00 | 24,000.00 | 22,850.00 | 23,200.00 | 23,200.00 | 52,010 |
| Jul 15, 2026 | 24,000.00 | 25,000.00 | 24,000.00 | 24,450.00 | 24,450.00 | 50,760 |
| Jul 14, 2026 | 23,800.00 | 24,800.00 | 22,250.00 | 23,100.00 | 23,100.00 | 98,678 |
| Jul 13, 2026 | 26,000.00 | 26,600.00 | 24,150.00 | 24,200.00 | 24,200.00 | 76,177 |
| Jul 10, 2026 | 25,100.00 | 26,250.00 | 25,100.00 | 25,900.00 | 25,900.00 | 67,788 |
| Jul 9, 2026 | 23,700.00 | 25,250.00 | 23,600.00 | 24,250.00 | 24,250.00 | 57,761 |
| Jul 8, 2026 | 24,600.00 | 25,550.00 | 23,500.00 | 23,700.00 | 23,700.00 | 102,762 |
| Jul 7, 2026 | 26,900.00 | 27,350.00 | 24,800.00 | 25,600.00 | 25,600.00 | 115,851 |
| Jul 6, 2026 | 28,450.00 | 28,950.00 | 26,600.00 | 27,400.00 | 27,400.00 | 77,963 |
| Jul 3, 2026 | 28,600.00 | 28,600.00 | 26,200.00 | 28,300.00 | 28,300.00 | 123,855 |
| Jul 2, 2026 | 29,600.00 | 29,600.00 | 27,400.00 | 28,200.00 | 28,200.00 | 110,033 |
| Jul 1, 2026 | 29,950.00 | 31,300.00 | 29,700.00 | 30,400.00 | 30,400.00 | 138,379 |
| Jun 30, 2026 | 29,700.00 | 31,600.00 | 29,000.00 | 29,850.00 | 29,850.00 | 348,181 |
| Jun 29, 2026 | 27,300.00 | 29,300.00 | 26,800.00 | 28,850.00 | 28,850.00 | 91,789 |
| Jun 26, 2026 | 29,000.00 | 29,550.00 | 26,100.00 | 27,200.00 | 27,200.00 | 171,205 |
| Jun 25, 2026 | 30,400.00 | 31,550.00 | 28,950.00 | 29,150.00 | 29,150.00 | 129,520 |
| Jun 24, 2026 | 29,250.00 | 30,700.00 | 28,300.00 | 29,700.00 | 29,700.00 | 204,895 |
| Jun 23, 2026 | 35,300.00 | 35,300.00 | 29,900.00 | 29,900.00 | 29,900.00 | 321,434 |
| Jun 22, 2026 | 35,300.00 | 38,000.00 | 34,050.00 | 34,800.00 | 34,800.00 | 390,106 |
| Jun 19, 2026 | 42,900.00 | 44,550.00 | 34,400.00 | 35,300.00 | 35,300.00 | 1,733,938 |
| Jun 18, 2026 | 32,600.00 | 42,900.00 | 32,500.00 | 42,900.00 | 42,900.00 | 1,938,053 |
Dates identify the start of each price period.