No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 23,450.00 | 23,800.00 | 23,200.00 | 23,450.00 | 23,450.00 | 24,218 |
| Aug 27, 2026 | 23,400.00 | 23,750.00 | 23,100.00 | 23,600.00 | 23,600.00 | 36,239 |
| Aug 26, 2026 | 23,150.00 | 23,450.00 | 22,550.00 | 23,200.00 | 23,200.00 | 22,466 |
| Aug 25, 2026 | 21,650.00 | 23,250.00 | 20,950.00 | 23,150.00 | 23,150.00 | 39,012 |
| Aug 24, 2026 | 22,400.00 | 22,750.00 | 21,900.00 | 22,100.00 | 22,100.00 | 26,545 |
| Aug 21, 2026 | 23,000.00 | 23,050.00 | 22,000.00 | 22,200.00 | 22,200.00 | 37,272 |
| Aug 20, 2026 | 23,550.00 | 23,700.00 | 23,250.00 | 23,550.00 | 23,550.00 | 25,127 |
| Aug 19, 2026 | 23,100.00 | 23,700.00 | 22,800.00 | 23,050.00 | 23,050.00 | 34,837 |
| Aug 18, 2026 | 25,350.00 | 25,350.00 | 23,550.00 | 23,800.00 | 23,800.00 | 87,442 |
| Aug 14, 2026 | 25,700.00 | 26,000.00 | 24,700.00 | 25,350.00 | 25,350.00 | 61,824 |
| Aug 13, 2026 | 25,200.00 | 26,700.00 | 25,100.00 | 25,550.00 | 25,550.00 | 176,725 |
| Aug 12, 2026 | 24,500.00 | 25,050.00 | 24,200.00 | 24,850.00 | 24,850.00 | 73,135 |
| Aug 11, 2026 | 23,800.00 | 24,500.00 | 23,400.00 | 24,100.00 | 24,100.00 | 61,257 |
| Aug 10, 2026 | 23,100.00 | 24,100.00 | 23,050.00 | 24,050.00 | 24,050.00 | 44,224 |
| Aug 7, 2026 | 23,250.00 | 23,850.00 | 22,400.00 | 22,800.00 | 22,800.00 | 59,314 |
| Aug 6, 2026 | 23,550.00 | 24,250.00 | 22,950.00 | 23,200.00 | 23,200.00 | 37,275 |
| Aug 5, 2026 | 24,100.00 | 24,300.00 | 23,300.00 | 24,000.00 | 24,000.00 | 61,561 |
| Aug 4, 2026 | 23,000.00 | 23,000.00 | 22,000.00 | 22,850.00 | 22,850.00 | 46,690 |
| Aug 3, 2026 | 21,300.00 | 22,600.00 | 20,950.00 | 21,650.00 | 21,650.00 | 46,322 |
| Jul 31, 2026 | 19,610.00 | 21,950.00 | 19,610.00 | 21,750.00 | 21,750.00 | 104,433 |
| Jul 30, 2026 | 17,800.00 | 19,490.00 | 17,800.00 | 18,560.00 | 18,560.00 | 48,532 |
| Jul 29, 2026 | 20,800.00 | 21,400.00 | 18,500.00 | 19,000.00 | 19,000.00 | 83,029 |
| Jul 28, 2026 | 22,400.00 | 22,400.00 | 20,500.00 | 20,750.00 | 20,750.00 | 59,791 |
| Jul 27, 2026 | 22,500.00 | 23,250.00 | 22,350.00 | 23,000.00 | 23,000.00 | 24,099 |
| Jul 24, 2026 | 23,200.00 | 23,700.00 | 22,250.00 | 22,250.00 | 22,250.00 | 49,259 |
Dates identify the start of each price period.