No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| May 11, 2026 | 43,600.00 | 43,700.00 | 40,850.00 | 41,500.00 | 41,500.00 | 216,910 |
| May 8, 2026 | 44,350.00 | 44,900.00 | 42,500.00 | 43,550.00 | 43,550.00 | 153,028 |
| May 7, 2026 | 47,200.00 | 47,650.00 | 44,400.00 | 44,400.00 | 44,400.00 | 304,813 |
| May 6, 2026 | 48,850.00 | 49,800.00 | 45,000.00 | 47,650.00 | 47,650.00 | 255,140 |
| May 4, 2026 | 50,100.00 | 51,700.00 | 48,500.00 | 48,600.00 | 48,600.00 | 514,235 |
| Apr 30, 2026 | 49,350.00 | 52,800.00 | 48,200.00 | 48,500.00 | 48,500.00 | 695,251 |
| Apr 29, 2026 | 45,650.00 | 50,500.00 | 45,100.00 | 49,000.00 | 49,000.00 | 739,245 |
| Apr 28, 2026 | 49,450.00 | 49,500.00 | 45,600.00 | 45,650.00 | 45,650.00 | 421,370 |
| Apr 27, 2026 | 46,400.00 | 47,050.00 | 45,300.00 | 47,000.00 | 47,000.00 | 309,556 |
| Apr 24, 2026 | 46,750.00 | 46,850.00 | 44,250.00 | 45,450.00 | 45,450.00 | 257,326 |
| Apr 23, 2026 | 47,050.00 | 49,200.00 | 45,150.00 | 46,750.00 | 46,750.00 | 755,063 |
| Apr 22, 2026 | 44,100.00 | 48,500.00 | 43,550.00 | 45,150.00 | 45,150.00 | 957,855 |
| Apr 21, 2026 | 39,750.00 | 42,300.00 | 39,400.00 | 42,300.00 | 42,300.00 | 293,475 |
| Apr 20, 2026 | 39,700.00 | 40,000.00 | 38,800.00 | 39,200.00 | 39,200.00 | 123,458 |
| Apr 17, 2026 | 40,000.00 | 40,500.00 | 38,600.00 | 39,450.00 | 39,450.00 | 102,022 |
| Apr 16, 2026 | 41,300.00 | 41,300.00 | 39,700.00 | 39,950.00 | 39,950.00 | 169,308 |
| Apr 15, 2026 | 40,950.00 | 41,050.00 | 39,650.00 | 40,300.00 | 40,300.00 | 197,990 |
| Apr 14, 2026 | 40,100.00 | 40,500.00 | 39,000.00 | 39,700.00 | 39,700.00 | 115,324 |
| Apr 13, 2026 | 38,800.00 | 39,350.00 | 38,050.00 | 38,400.00 | 38,400.00 | 113,574 |
| Apr 10, 2026 | 37,150.00 | 39,800.00 | 37,150.00 | 39,500.00 | 39,500.00 | 147,024 |
| Apr 9, 2026 | 37,700.00 | 37,700.00 | 35,850.00 | 36,700.00 | 36,700.00 | 85,152 |
| Apr 8, 2026 | 36,250.00 | 37,950.00 | 36,250.00 | 37,950.00 | 37,950.00 | 60,296 |
| Apr 7, 2026 | 36,300.00 | 36,400.00 | 34,600.00 | 35,100.00 | 35,100.00 | 44,509 |
| Apr 6, 2026 | 35,600.00 | 36,400.00 | 35,000.00 | 35,250.00 | 35,250.00 | 31,550 |
| Apr 3, 2026 | 35,600.00 | 36,200.00 | 34,900.00 | 35,600.00 | 35,600.00 | 51,288 |
Dates identify the start of each price period.