No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 37,800.00 | 38,500.00 | 34,300.00 | 34,700.00 | 34,700.00 | 81,274 |
| Apr 1, 2026 | 35,650.00 | 37,950.00 | 35,300.00 | 37,650.00 | 37,650.00 | 82,482 |
| Mar 31, 2026 | 35,450.00 | 36,050.00 | 33,850.00 | 34,100.00 | 34,100.00 | 59,854 |
| Mar 30, 2026 | 35,000.00 | 36,900.00 | 34,300.00 | 35,750.00 | 35,750.00 | 66,487 |
| Mar 27, 2026 | 35,300.00 | 36,950.00 | 34,525.00 | 36,700.00 | 36,700.00 | 66,903 |
| Mar 26, 2026 | 37,850.00 | 37,850.00 | 35,800.00 | 36,250.00 | 36,250.00 | 80,677 |
| Mar 25, 2026 | 38,100.00 | 39,800.00 | 37,400.00 | 37,850.00 | 37,850.00 | 165,905 |
| Mar 24, 2026 | 37,750.00 | 38,600.00 | 36,250.00 | 37,700.00 | 37,700.00 | 68,060 |
| Mar 23, 2026 | 38,000.00 | 38,250.00 | 36,300.00 | 36,300.00 | 36,300.00 | 76,588 |
| Mar 20, 2026 | 39,400.00 | 39,850.00 | 38,550.00 | 39,150.00 | 39,150.00 | 88,487 |
| Mar 19, 2026 | 40,300.00 | 40,300.00 | 38,800.00 | 39,300.00 | 39,300.00 | 106,894 |
| Mar 18, 2026 | 41,400.00 | 42,350.00 | 40,450.00 | 41,100.00 | 41,100.00 | 148,058 |
| Mar 17, 2026 | 39,950.00 | 40,650.00 | 39,500.00 | 39,700.00 | 39,700.00 | 62,359 |
| Mar 16, 2026 | 40,000.00 | 40,700.00 | 38,700.00 | 39,100.00 | 39,100.00 | 57,710 |
| Mar 13, 2026 | 39,400.00 | 41,100.00 | 38,600.00 | 40,000.00 | 40,000.00 | 63,860 |
| Mar 12, 2026 | 39,700.00 | 41,800.00 | 38,200.00 | 40,200.00 | 40,200.00 | 84,461 |
| Mar 11, 2026 | 41,650.00 | 42,500.00 | 39,600.00 | 40,300.00 | 40,300.00 | 139,999 |
| Mar 10, 2026 | 39,650.00 | 40,700.00 | 38,000.00 | 40,250.00 | 40,250.00 | 108,315 |
| Mar 9, 2026 | 39,450.00 | 39,450.00 | 36,050.00 | 37,150.00 | 37,150.00 | 110,481 |
| Mar 6, 2026 | 39,100.00 | 41,100.00 | 38,050.00 | 41,100.00 | 41,100.00 | 97,792 |
| Mar 5, 2026 | 37,000.00 | 39,500.00 | 36,500.00 | 39,200.00 | 39,200.00 | 130,025 |
| Mar 4, 2026 | 39,950.00 | 40,800.00 | 33,650.00 | 33,650.00 | 33,650.00 | 309,374 |
| Mar 3, 2026 | 44,350.00 | 45,900.00 | 41,500.00 | 41,500.00 | 41,500.00 | 205,509 |
| Feb 27, 2026 | 45,900.00 | 46,675.00 | 44,800.00 | 44,900.00 | 44,900.00 | 176,242 |
| Feb 26, 2026 | 47,850.00 | 48,600.00 | 46,100.00 | 46,600.00 | 46,600.00 | 207,518 |
Dates identify the start of each price period.