No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | 240,500.00 | 246,500.00 | 235,500.00 | 237,500.00 | 237,500.00 | 180,844 |
| Nov 12, 2026 | 237,500.00 | 240,500.00 | 234,000.00 | 238,000.00 | 238,000.00 | 209,729 |
| Nov 11, 2026 | 247,000.00 | 247,500.00 | 235,500.00 | 240,000.00 | 240,000.00 | 266,745 |
| Nov 10, 2026 | 241,000.00 | 247,500.00 | 233,500.00 | 245,000.00 | 245,000.00 | 229,630 |
| Nov 9, 2026 | 240,500.00 | 244,000.00 | 232,500.00 | 235,500.00 | 235,500.00 | 220,886 |
| Nov 6, 2026 | 230,500.00 | 247,000.00 | 229,000.00 | 240,000.00 | 240,000.00 | 201,380 |
| Nov 5, 2026 | 253,000.00 | 260,000.00 | 242,500.00 | 246,000.00 | 246,000.00 | 226,528 |
| Nov 4, 2026 | 253,000.00 | 263,000.00 | 241,500.00 | 252,500.00 | 252,500.00 | 253,932 |
| Nov 3, 2026 | 249,500.00 | 260,500.00 | 245,500.00 | 256,500.00 | 256,500.00 | 288,049 |
| Nov 2, 2026 | 229,500.00 | 254,000.00 | 228,000.00 | 249,000.00 | 249,000.00 | 282,874 |
| Oct 30, 2026 | 229,000.00 | 231,500.00 | 224,500.00 | 231,500.00 | 231,500.00 | 168,913 |
| Oct 29, 2026 | 238,500.00 | 238,500.00 | 227,000.00 | 233,000.00 | 233,000.00 | 243,286 |
| Oct 28, 2026 | 250,000.00 | 251,500.00 | 239,500.00 | 241,500.00 | 241,500.00 | 218,799 |
| Oct 27, 2026 | 245,000.00 | 251,000.00 | 244,500.00 | 246,500.00 | 246,500.00 | 270,525 |
| Oct 26, 2026 | 246,500.00 | 249,500.00 | 241,000.00 | 243,000.00 | 243,000.00 | 146,254 |
| Oct 23, 2026 | 244,000.00 | 248,000.00 | 236,500.00 | 248,000.00 | 248,000.00 | 202,330 |
| Oct 22, 2026 | 255,000.00 | 259,000.00 | 250,000.00 | 252,000.00 | 252,000.00 | 108,943 |
| Oct 21, 2026 | 259,000.00 | 263,500.00 | 252,000.00 | 260,000.00 | 260,000.00 | 217,278 |
| Oct 20, 2026 | 265,000.00 | 266,000.00 | 252,000.00 | 254,500.00 | 254,500.00 | 172,401 |
| Oct 19, 2026 | 260,000.00 | 271,500.00 | 254,500.00 | 271,500.00 | 271,500.00 | 163,282 |
| Oct 16, 2026 | 263,000.00 | 273,000.00 | 262,500.00 | 265,000.00 | 265,000.00 | 193,591 |
| Oct 15, 2026 | 269,000.00 | 271,000.00 | 257,000.00 | 263,000.00 | 263,000.00 | 239,763 |
| Oct 14, 2026 | 279,000.00 | 288,000.00 | 272,500.00 | 276,000.00 | 276,000.00 | 230,898 |
| Oct 13, 2026 | 275,000.00 | 278,000.00 | 262,000.00 | 278,000.00 | 278,000.00 | 282,816 |
| Oct 12, 2026 | 291,000.00 | 291,500.00 | 276,500.00 | 282,000.00 | 282,000.00 | 338,269 |
Dates identify the start of each price period.