No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 296,500.00 | 304,500.00 | 291,500.00 | 291,500.00 | 291,500.00 | 347,559 |
| Oct 7, 2026 | 316,500.00 | 316,500.00 | 300,000.00 | 301,500.00 | 301,500.00 | 285,154 |
| Oct 6, 2026 | 327,000.00 | 328,000.00 | 315,000.00 | 318,500.00 | 318,500.00 | 166,540 |
| Oct 2, 2026 | 324,500.00 | 326,500.00 | 317,000.00 | 326,000.00 | 326,000.00 | 97,092 |
| Oct 1, 2026 | 325,500.00 | 328,500.00 | 318,500.00 | 325,500.00 | 325,500.00 | 112,572 |
| Sep 30, 2026 | 325,000.00 | 331,000.00 | 322,000.00 | 323,500.00 | 323,500.00 | 199,669 |
| Sep 29, 2026 | 332,500.00 | 333,000.00 | 320,000.00 | 323,500.00 | 323,500.00 | 131,321 |
| Sep 28, 2026 | 338,000.00 | 341,000.00 | 331,500.00 | 332,000.00 | 332,000.00 | 98,274 |
| Sep 23, 2026 | 342,000.00 | 342,500.00 | 330,500.00 | 332,500.00 | 332,500.00 | 112,468 |
| Sep 22, 2026 | 341,000.00 | 346,000.00 | 338,500.00 | 339,500.00 | 339,500.00 | 132,159 |
| Sep 21, 2026 | 338,500.00 | 344,750.00 | 334,000.00 | 339,000.00 | 339,000.00 | 138,935 |
| Sep 18, 2026 | 350,500.00 | 351,000.00 | 337,500.00 | 337,500.00 | 337,500.00 | 174,690 |
| Sep 17, 2026 | 338,000.00 | 354,500.00 | 336,000.00 | 348,500.00 | 348,500.00 | 201,990 |
| Sep 16, 2026 | 339,500.00 | 341,500.00 | 330,000.00 | 332,500.00 | 332,500.00 | 164,057 |
| Sep 15, 2026 | 355,000.00 | 356,000.00 | 333,500.00 | 339,000.00 | 339,000.00 | 164,658 |
| Sep 14, 2026 | 360,500.00 | 367,000.00 | 358,000.00 | 363,500.00 | 363,500.00 | 91,886 |
| Sep 11, 2026 | 341,500.00 | 370,500.00 | 341,500.00 | 365,500.00 | 365,500.00 | 264,003 |
| Sep 10, 2026 | 356,500.00 | 364,000.00 | 347,000.00 | 351,500.00 | 351,500.00 | 263,715 |
| Sep 9, 2026 | 351,000.00 | 359,500.00 | 348,000.00 | 356,000.00 | 356,000.00 | 121,010 |
| Sep 8, 2026 | 353,000.00 | 360,750.00 | 345,000.00 | 346,500.00 | 346,500.00 | 147,112 |
| Sep 7, 2026 | 350,000.00 | 354,500.00 | 341,500.00 | 351,500.00 | 351,500.00 | 98,515 |
| Sep 4, 2026 | 343,500.00 | 349,000.00 | 340,000.00 | 348,500.00 | 348,500.00 | 106,579 |
| Sep 3, 2026 | 335,000.00 | 349,000.00 | 326,000.00 | 344,000.00 | 344,000.00 | 224,278 |
| Sep 2, 2026 | 344,500.00 | 344,500.00 | 327,000.00 | 329,500.00 | 329,500.00 | 282,760 |
| Sep 1, 2026 | 352,000.00 | 356,000.00 | 343,000.00 | 353,500.00 | 353,500.00 | 103,730 |
Dates identify the start of each price period.