HD Korea Shipbuilding & Offshore Engineering Co. (009540.KS) Historical Stock Prices

HD Korea Shipbuilding & Offshore Engineering Co., Ltd. (009540.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Dec 10, 2025	444,500.00	450,500.00	442,000.00	442,000.00	426,318.25	133,179
Dec 9, 2025	437,000.00	451,500.00	433,000.00	447,500.00	431,623.13	241,943
Dec 8, 2025	428,000.00	440,000.00	420,500.00	439,000.00	423,424.72	134,920
Dec 5, 2025	418,500.00	432,000.00	416,000.00	432,000.00	416,673.06	115,395
Dec 4, 2025	419,000.00	424,000.00	412,500.00	419,000.00	404,134.28	103,706
Dec 3, 2025	415,000.00	425,000.00	413,500.00	423,000.00	407,992.38	122,347
Dec 2, 2025	405,500.00	416,000.00	404,500.00	413,000.00	398,347.16	149,070
Dec 1, 2025	410,000.00	414,000.00	396,000.00	403,000.00	388,701.94	240,157
Nov 28, 2025	426,500.00	427,000.00	405,000.00	410,000.00	395,453.59	212,592
Nov 27, 2025	427,000.00	435,000.00	423,000.00	427,000.00	411,850.47	104,454
Nov 26, 2025	425,000.00	432,500.00	421,500.00	428,000.00	412,814.97	138,981
Nov 25, 2025	439,500.00	444,000.00	420,000.00	420,000.00	405,098.81	197,185
Nov 24, 2025	424,000.00	435,500.00	415,000.00	434,000.00	418,602.09	324,280
Nov 21, 2025	425,500.00	427,000.00	416,500.00	420,000.00	405,098.81	154,263
Nov 20, 2025	422,500.00	439,000.00	422,500.00	433,500.00	418,119.84	173,939
Nov 19, 2025	430,500.00	430,500.00	406,000.00	418,000.00	403,169.78	186,697
Nov 18, 2025	432,500.00	445,500.00	425,500.00	426,000.00	410,885.91	209,661
Nov 17, 2025	435,500.00	438,000.00	423,000.00	436,500.00	421,013.41	171,134
Nov 14, 2025	427,500.00	450,000.00	427,000.00	432,000.00	416,673.06	567,947
Nov 13, 2025	421,500.00	442,500.00	417,000.00	439,000.00	423,424.72	308,805

Historical stock prices.