No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 19, 2026 | 442,500.00 | 447,500.00 | 437,000.00 | 444,500.00 | 428,729.56 | 189,587 |
| Jan 16, 2026 | 439,000.00 | 441,000.00 | 427,000.00 | 438,500.00 | 422,942.44 | 172,331 |
| Jan 15, 2026 | 432,500.00 | 440,000.00 | 426,500.00 | 440,000.00 | 424,389.22 | 231,895 |
| Jan 14, 2026 | 458,500.00 | 458,500.00 | 424,500.00 | 427,500.00 | 412,332.72 | 388,404 |
| Jan 13, 2026 | 452,000.00 | 463,000.00 | 449,000.00 | 462,500.00 | 446,090.94 | 283,454 |
| Jan 12, 2026 | 445,000.00 | 453,000.00 | 433,000.00 | 450,500.00 | 434,516.69 | 336,951 |
| Jan 9, 2026 | 426,500.00 | 447,000.00 | 422,500.00 | 447,000.00 | 431,140.88 | 425,836 |
| Jan 8, 2026 | 417,500.00 | 429,500.00 | 417,500.00 | 424,500.00 | 409,439.16 | 279,906 |
| Jan 7, 2026 | 412,000.00 | 423,000.00 | 408,500.00 | 418,000.00 | 403,169.78 | 251,207 |
| Jan 6, 2026 | 403,500.00 | 415,000.00 | 395,500.00 | 414,000.00 | 399,311.69 | 249,294 |
| Jan 5, 2026 | 385,000.00 | 402,500.00 | 385,000.00 | 401,000.00 | 386,772.91 | 299,340 |
| Jan 2, 2026 | 407,000.00 | 407,000.00 | 392,000.00 | 393,500.00 | 379,539.00 | 256,720 |
| Dec 30, 2025 | 406,000.00 | 408,000.00 | 404,000.00 | 407,000.00 | 392,560.03 | 123,304 |
| Dec 29, 2025 | 398,500.00 | 410,500.00 | 398,000.00 | 410,500.00 | 395,935.84 | 157,219 |
| Dec 26, 2025 | 415,000.00 | 417,500.00 | 401,500.00 | 403,000.00 | 388,701.94 | 155,267 |
| Dec 24, 2025 | 436,500.00 | 436,500.00 | 414,000.00 | 416,000.00 | 401,240.72 | 129,749 |
| Dec 23, 2025 | 423,000.00 | 432,000.00 | 417,000.00 | 432,000.00 | 416,673.06 | 158,783 |
| Dec 22, 2025 | 425,000.00 | 426,500.00 | 415,000.00 | 418,500.00 | 403,652.03 | 114,388 |
| Dec 19, 2025 | 414,000.00 | 426,000.00 | 412,000.00 | 421,000.00 | 406,063.31 | 210,232 |
| Dec 18, 2025 | 413,000.00 | 417,000.00 | 405,500.00 | 409,000.00 | 394,489.09 | 105,368 |
| Dec 17, 2025 | 424,000.00 | 428,500.00 | 416,000.00 | 421,500.00 | 406,545.56 | 118,319 |
| Dec 16, 2025 | 436,000.00 | 438,500.00 | 421,500.00 | 422,500.00 | 407,510.13 | 166,814 |
| Dec 15, 2025 | 444,000.00 | 444,500.00 | 436,500.00 | 437,000.00 | 421,495.66 | 118,489 |
| Dec 12, 2025 | 448,000.00 | 450,000.00 | 443,000.00 | 449,500.00 | 433,552.19 | 82,921 |
| Dec 11, 2025 | 448,500.00 | 452,500.00 | 441,000.00 | 445,500.00 | 429,694.09 | 220,704 |
Dates identify the start of each price period.