No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 121,000.00 | 128,700.00 | 118,800.00 | 123,500.00 | 123,500.00 | 659,227 |
| Nov 11, 2026 | 119,100.00 | 122,400.00 | 115,200.00 | 121,900.00 | 121,900.00 | 978,609 |
| Nov 10, 2026 | 118,000.00 | 124,800.00 | 117,500.00 | 121,000.00 | 121,000.00 | 761,587 |
| Nov 9, 2026 | 113,800.00 | 116,900.00 | 111,100.00 | 111,700.00 | 111,700.00 | 792,405 |
| Nov 6, 2026 | 110,000.00 | 120,000.00 | 110,000.00 | 116,500.00 | 116,500.00 | 1,344,482 |
| Nov 5, 2026 | 145,500.00 | 145,600.00 | 127,150.00 | 129,800.00 | 129,800.00 | 1,324,718 |
| Nov 4, 2026 | 154,900.00 | 158,600.00 | 143,900.00 | 150,700.00 | 150,700.00 | 974,848 |
| Nov 3, 2026 | 156,000.00 | 160,600.00 | 150,500.00 | 151,500.00 | 151,500.00 | 463,186 |
| Nov 2, 2026 | 144,600.00 | 162,000.00 | 143,000.00 | 160,600.00 | 160,600.00 | 684,674 |
| Oct 30, 2026 | 153,200.00 | 153,700.00 | 147,600.00 | 149,600.00 | 149,600.00 | 513,769 |
| Oct 29, 2026 | 162,600.00 | 164,200.00 | 154,300.00 | 158,400.00 | 158,400.00 | 547,548 |
| Oct 28, 2026 | 161,800.00 | 165,900.00 | 159,300.00 | 164,600.00 | 164,600.00 | 423,458 |
| Oct 27, 2026 | 157,400.00 | 162,500.00 | 157,100.00 | 158,100.00 | 158,100.00 | 376,610 |
| Oct 26, 2026 | 152,200.00 | 157,200.00 | 150,400.00 | 152,900.00 | 152,900.00 | 349,851 |
| Oct 23, 2026 | 155,400.00 | 157,400.00 | 147,000.00 | 156,900.00 | 156,900.00 | 837,152 |
| Oct 22, 2026 | 164,700.00 | 169,200.00 | 159,500.00 | 161,400.00 | 161,400.00 | 651,716 |
| Oct 21, 2026 | 157,800.00 | 168,500.00 | 154,200.00 | 166,100.00 | 166,100.00 | 930,245 |
| Oct 20, 2026 | 163,100.00 | 163,300.00 | 149,200.00 | 155,200.00 | 155,200.00 | 596,994 |
| Oct 19, 2026 | 150,000.00 | 164,600.00 | 150,000.00 | 164,600.00 | 164,600.00 | 499,477 |
| Oct 16, 2026 | 157,300.00 | 162,700.00 | 153,900.00 | 158,600.00 | 158,600.00 | 685,968 |
| Oct 15, 2026 | 164,500.00 | 165,600.00 | 151,600.00 | 155,700.00 | 155,700.00 | 838,954 |
| Oct 14, 2026 | 179,400.00 | 182,200.00 | 174,100.00 | 177,200.00 | 177,200.00 | 488,359 |
| Oct 13, 2026 | 177,200.00 | 182,500.00 | 173,100.00 | 179,200.00 | 179,200.00 | 778,573 |
| Oct 12, 2026 | 194,000.00 | 195,000.00 | 183,600.00 | 183,600.00 | 183,600.00 | 677,995 |
| Oct 8, 2026 | 205,500.00 | 205,500.00 | 195,500.00 | 195,500.00 | 195,500.00 | 714,853 |
Dates identify the start of each price period.