No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 7, 2026 | 227,000.00 | 229,000.00 | 205,000.00 | 205,500.00 | 205,500.00 | 865,767 |
| Oct 6, 2026 | 213,000.00 | 217,500.00 | 209,000.00 | 217,500.00 | 217,500.00 | 492,936 |
| Oct 2, 2026 | 208,500.00 | 210,500.00 | 205,500.00 | 209,500.00 | 209,500.00 | 289,926 |
| Oct 1, 2026 | 202,500.00 | 206,500.00 | 198,700.00 | 206,000.00 | 206,000.00 | 331,299 |
| Sep 30, 2026 | 207,000.00 | 209,500.00 | 203,500.00 | 205,000.00 | 205,000.00 | 245,388 |
| Sep 29, 2026 | 203,000.00 | 207,500.00 | 201,500.00 | 205,000.00 | 205,000.00 | 227,014 |
| Sep 28, 2026 | 207,000.00 | 209,500.00 | 201,000.00 | 204,500.00 | 204,500.00 | 304,267 |
| Sep 23, 2026 | 214,500.00 | 214,500.00 | 203,000.00 | 205,500.00 | 205,500.00 | 332,290 |
| Sep 22, 2026 | 214,000.00 | 218,500.00 | 210,000.00 | 212,000.00 | 212,000.00 | 444,006 |
| Sep 21, 2026 | 209,500.00 | 211,500.00 | 204,500.00 | 209,000.00 | 209,000.00 | 274,366 |
| Sep 18, 2026 | 205,500.00 | 211,500.00 | 202,000.00 | 211,500.00 | 211,500.00 | 737,732 |
| Sep 17, 2026 | 201,500.00 | 205,000.00 | 199,100.00 | 202,000.00 | 202,000.00 | 288,005 |
| Sep 16, 2026 | 197,200.00 | 200,500.00 | 195,100.00 | 199,400.00 | 199,400.00 | 410,543 |
| Sep 15, 2026 | 197,700.00 | 198,500.00 | 193,800.00 | 194,700.00 | 194,700.00 | 449,040 |
| Sep 14, 2026 | 199,800.00 | 204,500.00 | 196,800.00 | 199,300.00 | 199,300.00 | 310,634 |
| Sep 11, 2026 | 199,500.00 | 206,500.00 | 198,700.00 | 204,500.00 | 204,500.00 | 261,769 |
| Sep 10, 2026 | 206,500.00 | 209,000.00 | 200,500.00 | 206,000.00 | 206,000.00 | 466,643 |
| Sep 9, 2026 | 205,000.00 | 214,000.00 | 204,000.00 | 211,500.00 | 211,500.00 | 535,579 |
| Sep 8, 2026 | 208,000.00 | 209,000.00 | 200,000.00 | 200,500.00 | 200,500.00 | 381,764 |
| Sep 7, 2026 | 201,000.00 | 208,000.00 | 199,900.00 | 207,000.00 | 207,000.00 | 412,578 |
| Sep 4, 2026 | 194,500.00 | 197,100.00 | 191,700.00 | 195,300.00 | 195,300.00 | 425,547 |
| Sep 3, 2026 | 199,000.00 | 199,400.00 | 188,000.00 | 192,100.00 | 192,100.00 | 516,495 |
| Sep 2, 2026 | 197,800.00 | 203,500.00 | 195,600.00 | 195,700.00 | 195,700.00 | 383,535 |
| Sep 1, 2026 | 207,000.00 | 208,000.00 | 199,500.00 | 204,500.00 | 204,500.00 | 371,147 |
| Aug 31, 2026 | 208,000.00 | 208,000.00 | 199,800.00 | 207,500.00 | 207,500.00 | 472,402 |
Dates identify the start of each price period.