No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 100,600.00 | 100,800.00 | 97,700.00 | 98,400.00 | 98,007.97 | 778,580 |
| Dec 8, 2025 | 101,600.00 | 106,000.00 | 101,000.00 | 103,600.00 | 103,187.25 | 818,260 |
| Dec 5, 2025 | 99,000.00 | 103,200.00 | 98,500.00 | 103,000.00 | 102,589.64 | 1,258,100 |
| Dec 4, 2025 | 95,800.00 | 99,800.00 | 95,600.00 | 97,300.00 | 96,912.35 | 860,165 |
| Dec 3, 2025 | 96,000.00 | 96,600.00 | 92,900.00 | 95,700.00 | 95,318.72 | 647,590 |
| Dec 2, 2025 | 89,300.00 | 94,600.00 | 88,800.00 | 94,500.00 | 94,123.50 | 923,820 |
| Dec 1, 2025 | 94,000.00 | 94,300.00 | 87,500.00 | 88,600.00 | 88,247.01 | 789,260 |
| Nov 28, 2025 | 93,900.00 | 94,100.00 | 91,000.00 | 92,000.00 | 91,633.46 | 575,945 |
| Nov 27, 2025 | 91,400.00 | 95,900.00 | 91,400.00 | 93,400.00 | 93,027.88 | 988,875 |
| Nov 26, 2025 | 89,700.00 | 91,700.00 | 85,600.00 | 89,700.00 | 89,342.63 | 908,790 |
| Nov 25, 2025 | 90,800.00 | 91,600.00 | 87,500.00 | 88,000.00 | 87,649.40 | 853,320 |
| Nov 24, 2025 | 90,400.00 | 90,500.00 | 86,300.00 | 87,200.00 | 86,852.59 | 967,650 |
| Nov 21, 2025 | 94,400.00 | 94,500.00 | 87,700.00 | 88,200.00 | 87,848.60 | 2,341,190 |
| Nov 20, 2025 | 102,000.00 | 107,800.00 | 99,400.00 | 101,200.00 | 100,796.81 | 1,985,980 |
| Nov 19, 2025 | 92,300.00 | 96,100.00 | 89,000.00 | 95,000.00 | 94,621.51 | 1,269,885 |
| Nov 18, 2025 | 91,400.00 | 96,600.00 | 91,200.00 | 91,800.00 | 91,434.26 | 926,795 |
| Nov 17, 2025 | 93,900.00 | 95,200.00 | 92,000.00 | 94,000.00 | 93,625.49 | 706,580 |
| Nov 14, 2025 | 92,200.00 | 92,400.00 | 90,000.00 | 90,600.00 | 90,239.04 | 1,087,970 |
| Nov 13, 2025 | 97,700.00 | 99,000.00 | 96,100.00 | 96,700.00 | 96,314.73 | 932,965 |
| Nov 12, 2025 | 99,000.00 | 102,600.00 | 96,100.00 | 97,800.00 | 97,410.36 | 1,247,590 |
Dates identify the start of each price period.