Enable JavaScript to change the stock, dates, or frequency. Download CSV.

LS ELECTRIC Co., Ltd.

010120.KS · Korea

LS ELECTRIC Co., Ltd. (010120.KS), daily historical prices. Prices in KRW.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	107,200.00	107,800.00	103,600.00	106,600.00	106,175.30	921,645
Jan 15, 2026	107,200.00	110,400.00	103,400.00	105,200.00	104,780.88	1,482,870
Jan 14, 2026	100,400.00	110,800.00	99,500.00	107,800.00	107,370.52	3,027,420
Jan 13, 2026	101,400.00	101,600.00	96,500.00	99,300.00	98,904.38	950,975
Jan 12, 2026	98,200.00	102,600.00	97,400.00	99,200.00	98,804.78	1,439,935
Jan 9, 2026	96,700.00	96,700.00	94,700.00	95,200.00	94,820.71	561,810
Jan 8, 2026	95,100.00	97,300.00	94,400.00	96,500.00	96,115.53	928,155
Jan 7, 2026	97,600.00	98,300.00	94,400.00	95,100.00	94,721.11	903,260
Jan 6, 2026	101,200.00	101,400.00	93,600.00	98,400.00	98,007.97	1,503,810
Jan 5, 2026	98,300.00	102,000.00	97,200.00	101,600.00	101,195.22	911,810
Jan 2, 2026	93,100.00	99,800.00	90,300.00	98,500.00	98,107.57	1,009,975
Dec 30, 2025	94,200.00	95,200.00	92,000.00	92,000.00	91,633.46	477,050
Dec 29, 2025	90,100.00	95,000.00	90,000.00	94,900.00	94,521.91	650,465
Dec 26, 2025	92,900.00	93,000.00	90,200.00	91,000.00	90,637.45	466,115
Dec 24, 2025	93,500.00	94,000.00	92,000.00	92,900.00	92,529.88	311,865
Dec 23, 2025	95,800.00	95,800.00	92,400.00	92,800.00	92,430.27	573,035
Dec 22, 2025	96,500.00	98,000.00	94,000.00	95,000.00	94,621.51	461,530
Dec 19, 2025	94,300.00	94,800.00	92,000.00	94,200.00	93,824.70	624,405
Dec 18, 2025	90,800.00	93,800.00	90,500.00	92,300.00	91,932.27	661,595
Dec 17, 2025	97,400.00	97,500.00	94,300.00	94,800.00	94,422.30	638,880
Dec 16, 2025	96,800.00	100,800.00	94,900.00	95,800.00	95,418.32	1,205,125
Dec 15, 2025	97,200.00	97,500.00	94,800.00	96,600.00	96,215.13	935,000
Dec 12, 2025	100,800.00	102,400.00	99,500.00	101,200.00	100,796.81	573,665
Dec 11, 2025	102,200.00	104,400.00	99,400.00	99,400.00	99,003.98	906,260
Dec 10, 2025	99,300.00	100,800.00	97,800.00	100,200.00	99,800.80	535,540